Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rotharium RTH | US$2,74 | -13,97% | 13,07% | US$9.975.844 | US$128.349 | 3.645.272 RTH |
| 1102 |  smARTOFGIVING AOG | US$0,1355 | -9,16% | -10,42% | US$9.995.480 | US$26.120,88 | 73.780.484 AOG |
| 1103 |  HyperDAO HDAO | US$0,02128 | -0,34% | -10,43% | US$9.974.285 | US$858.663 | 468.781.480 HDAO |
| 1104 |  StakeCubeCoin SCC | US$1,14 | 0,93% | -5,36% | US$9.962.179 | US$30.627,41 | 8.723.472 SCC |
| 1105 |  Graviton GTON | US$2,50 | -7,10% | -13,49% | US$9.086.222 | US$29.427,48 | 3.630.100 GTON |
| 1106 |  Time New Bank TNB | US$0,002418 | 1,68% | -10,15% | US$9.849.968 | US$253.439 | 4.074.427.418 TNB |
| 1107 |  Hydro Protocol HOT | US$0,01406 | -5,64% | 12,69% | US$9.867.032 | US$3.100.647 | 702.000.000 HOT |
| 1108 |  BlockBank BBANK | US$0,1493 | 0,36% | -2,16% | US$9.841.741 | US$1.938.040 | 65.912.626 BBANK |
| 1109 |  Arsenal Fan Token AFC | US$4,83 | 2,04% | 0,00% | US$9.671.869 | US$4.794.822 | 2.003.867 AFC |
| 1110 |  QuickX Protocol QCX | US$0,01928 | -0,88% | 31,38% | US$9.622.377 | US$35.485,38 | 499.007.299 QCX |
| 1111 |  Jade Currency JADE | US$0,1788 | -10,14% | 94,39% | US$9.593.237 | US$1.710.095 | 53.652.398 JADE |
| 1112 |  Prosper PROS | US$2,16 | -4,48% | -4,57% | US$9.683.048 | US$3.025.742 | 4.474.804 PROS |
| 1113 |  Cloudbric CLBK | US$0,01582 | 7,77% | 5,03% | US$9.645.915 | US$365.477 | 609.684.017 CLBK |
| 1114 |  THEKEY TKY | US$0,001626 | 55,97% | 33,15% | US$10.097.523 | US$10.592.234 | 6.210.789.109 TKY |
| 1115 |  TFL.io TFL | US$1,54 | 13,39% | 71,02% | US$9.596.435 | US$253.015 | 6.247.267 TFL |
| 1116 |  EthereumX ETX | US$0,1034 | -8,30% | 3,30% | US$9.016.512 | - | 87.225.579 ETX |
| 1117 |  Covesting COV | US$0,5316 | -1,99% | -12,12% | US$9.568.065 | US$413.759 | 18.000.000 COV |
| 1118 |  AXIS Token AXIS | US$0,02946 | -0,96% | -5,64% | US$9.523.292 | US$119.159 | 323.223.204 AXIS |
| 1119 |  IG Gold IGG | US$0,001073 | -17,18% | -23,77% | US$9.504.619 | US$149.115 | 8.856.541.707 IGG |
| 1120 |  Lith Token LITH | US$0,001719 | -4,32% | -7,74% | US$9.455.244 | US$20.931,91 | 5.500.000.000 LITH |
| 1121 |  ScPrime SCP | US$0,2433 | -6,09% | -3,23% | US$9.441.030 | US$27.590,95 | 38.799.935 SCP |
| 1122 |  Tidal Finance TIDAL | US$0,01092 | -5,21% | 15,61% | US$9.445.154 | US$1.112.824 | 865.226.229 TIDAL |
| 1123 |  Monolith TKN | US$0,2812 | 0,16% | -6,14% | US$9.408.182 | US$1.221,29 | 33.459.551 TKN |
| 1124 |  Swerve SWRV | US$0,6035 | 1,21% | -4,39% | US$9.386.965 | US$2.985.215 | 15.554.738 SWRV |
| 1125 |  Rune RUNE | US$482,13 | -8,86% | 17,88% | US$9.305.134 | US$977.726 | 19.300 RUNE |
| 1126 |  Carboncoin CARBON | US$0,0006100 | -0,51% | -3,21% | US$9.389.382 | - | 15.392.022.544 CARBON |
| 1127 |  Signata SATA | US$0,3853 | -9,06% | -7,00% | US$9.375.078 | US$160.145 | 24.329.317 SATA |
| 1128 |  Step Hero HERO | US$0,7158 | -3,53% | 16,18% | US$9.271.023 | US$2.287.595 | 12.951.109 HERO |
| 1129 |  Helmet.insure HELMET | US$0,2284 | 22,33% | 12,13% | US$9.259.887 | US$970.588 | 40.549.653 HELMET |
| 1130 |  Newton NEW | US$0,0004474 | -3,83% | 6,44% | US$9.204.812 | US$3.446.744 | 20.571.994.592 NEW |
| 1131 |  SpaceChain SPC | US$0,03001 | -11,30% | 2,66% | US$9.247.337 | US$140.183 | 308.180.533 SPC |
| 1132 |  Zap ZAP | US$0,03900 | 5,93% | 0,05% | US$9.210.649 | US$210.924 | 236.144.465 ZAP |
| 1133 |  Revolve Games RPG | US$1,10 | 1,14% | 212,08% | US$9.225.011 | US$5.015.865 | 8.415.376 RPG |
| 1134 |  Advanced Technology Coin ARC | US$0,3087 | -3,19% | 13,90% | US$9.209.288 | US$0,01000 | 29.835.562 ARC |
| 1135 |  BnkToTheFuture BFT | US$0,01251 | -3,05% | -7,17% | US$9.131.196 | US$34.711,64 | 729.955.635 BFT |
| 1136 |  Origin Dollar OUSD | US$1,00 | -0,12% | 0,05% | US$9.027.625 | US$1.339.079 | 9.002.927 OUSD |
| 1137 |  Genaro Network GNX | US$0,03250 | 1,03% | -32,17% | US$8.910.790 | US$3.699.195 | 274.171.061 GNX |
| 1138 |  Education Ecosystem LEDU | US$0,03769 | -1,38% | 190,60% | US$8.922.419 | US$64.799,83 | 236.710.413 LEDU |
| 1139 |  AGA Token AGA | US$0,8222 | 1,61% | -0,99% | US$8.911.284 | US$656,47 | 10.837.920 AGA |
| 1140 |  Ubiq UBQ | US$0,2081 | -2,17% | -16,58% | US$8.864.944 | US$26.094,97 | 42.609.099 UBQ |
| 1141 |  Gulden NLG | US$0,01539 | -1,05% | -2,32% | US$8.538.054 | US$64.538,92 | 554.744.580 NLG |
| 1142 |  Trabzonspor Fan Token TRA | US$3,75 | 4,76% | 9,90% | US$8.832.722 | US$2.384.258 | 2.356.284 TRA |
| 1143 |  QLC Chain QLC | US$0,03600 | -0,34% | -6,28% | US$8.639.297 | US$1.060.426 | 240.000.000 QLC |
| 1144 |  Muse MUSE | US$17,17 | 0,09% | -11,81% | US$8.733.352 | US$108.947 | 508.554 MUSE |
| 1145 |  Valor Token VALOR | US$0,4356 | -3,14% | -8,38% | US$8.726.915 | US$248.023 | 20.036.000 VALOR |
| 1146 |  BOLT BOLT | US$0,008774 | -2,84% | -17,70% | US$8.697.246 | US$246.524 | 991.283.100 BOLT |
| 1147 |  ClinTex CTi CTI | US$0,07642 | -9,75% | -34,41% | US$8.746.459 | US$766.041 | 114.445.175 CTI |
| 1148 |  Credits CS | US$0,03828 | 2,00% | -11,48% | US$8.553.451 | US$244.209 | 223.456.423 CS |
| 1149 |  YAM V3 YAM | US$0,6723 | -4,31% | 2,60% | US$8.576.323 | US$1.568.722 | 12.757.048 YAM |
| 1150 |  Zigcoin ZIG | US$0,03399 | -4,71% | 11,38% | US$8.172.391 | US$3.668.848 | 240.418.751 ZIG |
Tabel di atas menampilkan halaman 23 dari total 139 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.