Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Abyss ABYSS | US$0,03303 | 7,33% | 17,06% | US$7.552.304 | US$192.730 | 228.664.903 ABYSS |
| 1202 |  Big Data Protocol BDP | US$0,2193 | 23,43% | 43,52% | US$7.400.864 | US$7.869.800 | 33.747.556 BDP |
| 1203 |  Rupiah Token IDRT | US$0,00007007 | -0,48% | -0,95% | US$7.209.179 | US$846.905 | 102.878.997.094 IDRT |
| 1204 |  Odyssey OCN | US$0,0008929 | 0,47% | 9,21% | US$7.143.507 | US$547.026 | 8.000.000.000 OCN |
| 1205 |  Binemon BIN | US$0,008802 | 0,88% | -5,90% | US$7.041.548 | US$1.521.686 | 800.000.000 BIN |
| 1206 |  DEXA COIN DEXA | US$0,0002889 | -1,14% | -6,57% | US$7.223.004 | US$833.046 | 25.000.000.000 DEXA |
| 1207 |  BitcoinZ BTCZ | US$0,0007472 | -12,57% | 6,12% | US$7.100.716 | US$28.614,04 | 9.502.646.866 BTCZ |
| 1208 |  Vidya VIDYA | US$0,1808 | -7,74% | -5,52% | US$7.049.408 | US$113.469 | 38.990.028 VIDYA |
| 1209 |  Snowball SNOB | US$0,8182 | -4,95% | -5,83% | US$6.983.907 | US$256.585 | 8.536.137 SNOB |
| 1210 |  Basid Coin BASID | US$0,008256 | -3,57% | -12,54% | US$6.979.403 | US$865.119 | 845.336.186 BASID |
| 1211 |  EXMO Coin EXM | US$0,06439 | 17,51% | 11,63% | US$6.913.983 | US$1.364.151 | 107.375.446 EXM |
| 1212 |  VeriDocGlobal VDG | US$0,0005190 | 10,05% | 23,10% | US$5.169.110 | US$698.249 | 9.959.380.186 VDG |
| 1213 |  Decentral Games ICE ICE | US$0,1072 | 16,88% | 0,00% | US$6.821.664 | US$1.144.223 | 63.648.957 ICE |
| 1214 |  Aeon AEON | US$0,4339 | 1,74% | 14,16% | US$6.869.803 | US$9.698,33 | 15.831.459 AEON |
| 1215 |  Kira Network KEX | US$0,5457 | 2,21% | -10,64% | US$6.839.330 | US$591.828 | 12.532.083 KEX |
| 1216 |  Fractal FCL | US$0,4108 | -5,13% | -0,72% | US$6.816.903 | US$646.356 | 16.595.271 FCL |
| 1217 |  Cyclone Protocol CYC | US$342,28 | -10,05% | -10,76% | US$6.842.660 | US$991.526 | 19.991 CYC |
| 1218 |  PhoenixDAO PHNX | US$0,1083 | -9,48% | 9,51% | US$6.762.753 | US$334.931 | 62.429.104 PHNX |
| 1219 |  Vanilla Network VNLA | US$10,28 | 15,70% | 4,82% | US$6.767.166 | US$51.505,12 | 658.039 VNLA |
| 1220 |  NearPad PAD | US$1,53 | -0,98% | 14,84% | US$6.743.078 | US$102.650 | 4.403.309 PAD |
| 1221 |  Restart Energy MWAT MWAT | US$0,01347 | -2,44% | -16,58% | US$6.737.289 | US$146.338 | 500.000.000 MWAT |
| 1222 |  SwftCoin SWFTC | US$0,001683 | -2,53% | -2,02% | US$6.740.790 | US$3.386.898 | 4.004.999.999 SWFTC |
| 1223 |  Governor DAO GDAO | US$2,34 | -1,14% | 52,04% | US$6.740.478 | US$35.754,89 | 2.877.787 GDAO |
| 1224 |  EvidenZ BCDT | US$0,1738 | -2,05% | 0,99% | US$6.651.680 | US$16.543,74 | 38.273.163 BCDT |
| 1225 |  Breezecoin BRZE | US$0,03680 | 1,27% | -12,40% | US$6.623.954 | US$28.790,52 | 180.000.000 BRZE |
| 1226 |  CyberMiles CMT | US$0,008250 | -1,11% | -9,29% | US$6.599.738 | US$1.058.058 | 800.000.000 CMT |
| 1227 |  Flamengo Fan Token MENGO | US$2,45 | -1,42% | 0,00% | US$6.625.564 | - | 2.699.951 MENGO |
| 1228 |  PLANET PLA | US$0,02962 | 2,90% | 16,61% | US$6.664.516 | US$154.984 | 225.000.000 PLA |
| 1229 |  HTMLCOIN HTML | US$0,0001234 | 8,40% | -3,02% | US$6.549.599 | US$3.562,21 | 53.067.332.240 HTML |
| 1230 |  Bunicorn BUNI | US$0,2332 | -13,23% | 5,81% | US$6.541.994 | US$4.954.493 | 28.049.239 BUNI |
| 1231 |  OctoFi OCTO | US$8,24 | 6,17% | -3,82% | US$6.572.036 | US$85.008,41 | 797.953 OCTO |
| 1232 |  Genesis Vision GVT | US$1,51 | -16,33% | -57,05% | US$6.705.971 | US$2.408.101 | 4.426.883 GVT |
| 1233 |  carVertical CV | US$0,0008606 | -3,22% | -9,52% | US$6.562.589 | US$133.842 | 7.625.478.192 CV |
| 1234 |  Hedget HGET | US$3,69 | 0,28% | 11,22% | US$6.464.376 | US$256.400 | 1.751.448 HGET |
| 1235 |  Centaur CNTR | US$0,002896 | 8,41% | -31,43% | US$6.466.561 | US$287.284 | 2.233.125.000 CNTR |
| 1236 |  MetaverseX METAX | US$5,52 | -5,38% | 171,63% | US$6.462.135 | US$702.435 | 1.170.000 METAX |
| 1237 |  MediShares MDS | US$0,004942 | -1,88% | -10,95% | US$6.473.905 | US$301.921 | 1.310.099.624 MDS |
| 1238 |  Horizon Protocol HZN | US$0,1615 | -3,20% | 13,72% | US$6.460.299 | US$636.426 | 40.000.000 HZN |
| 1239 |  Dynamic DYN | US$0,4130 | 0,68% | 18,93% | US$6.351.961 | US$1.281,79 | 15.380.761 DYN |
| 1240 |  Beyond Finance BYN | US$0,7242 | -0,08% | 0,88% | US$6.329.258 | US$140.403 | 8.739.305 BYN |
| 1241 |  WOWswap WOW | US$13,74 | 9,80% | -23,25% | US$6.313.746 | US$330.997 | 459.663 WOW |
| 1242 |  Eminer EM | US$0,004305 | 0,14% | -6,27% | US$6.261.714 | US$1.102.280 | 1.454.500.099 EM |
| 1243 |  Ispolink ISP | US$0,002844 | -2,04% | -19,62% | US$6.261.061 | US$1.505.943 | 2.201.294.913 ISP |
| 1244 |  Kineko KKO | US$0,6665 | -6,82% | -13,98% | US$6.237.662 | US$419.440 | 9.359.428 KKO |
| 1245 |  Folgory Coin FLG | US$0,3550 | -1,86% | -2,37% | US$6.222.065 | US$47.258,81 | 17.525.493 FLG |
| 1246 |  Kryptomon KMON | US$0,04514 | 16,46% | 35,97% | US$6.205.119 | US$919.714 | 137.470.151 KMON |
| 1247 |  Birake BIR | US$0,06771 | -3,97% | -4,92% | US$6.200.886 | US$3.368,29 | 91.577.641 BIR |
| 1248 |  Jobchain JOB | US$0,0007708 | 2,95% | 23,94% | US$6.170.365 | US$3.359,53 | 8.004.848.141 JOB |
| 1249 |  PumaPay PMA | US$0,0001993 | 18,00% | 9,07% | US$6.178.896 | US$1.014.327 | 30.996.432.231 PMA |
| 1250 |  Bitspawn SPWN | US$0,01206 | -12,68% | 45,17% | US$6.198.275 | US$1.145.631 | 514.118.905 SPWN |
Tabel di atas menampilkan halaman 25 dari total 139 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.