Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BullPerks BLP | US$0,5320 | -3,78% | 10,02% | US$8.483.639 | US$2.705.370 | 15.947.188 BLP |
| 1152 |  Etho Protocol ETHO | US$0,1488 | 8,90% | 16,05% | US$8.501.462 | US$1.066.547 | 57.117.948 ETHO |
| 1153 |  BiFi BIFI | US$0,07822 | -3,81% | -27,87% | US$8.403.794 | US$301.305 | 107.442.841 BIFI |
| 1154 |  DigitalNote XDN | US$0,001067 | 2,34% | 6,47% | US$8.455.438 | US$23.898,89 | 7.923.720.718 XDN |
| 1155 |  AMLT AMLT | US$0,02760 | 9,82% | -0,37% | US$8.369.745 | US$112.242 | 303.257.937 AMLT |
| 1156 |  DeFiner FIN | US$0,2025 | 0,62% | -6,85% | US$8.376.835 | US$651.176 | 41.364.486 FIN |
| 1157 |  Realio Network RIO | US$1,28 | -8,57% | -7,11% | US$8.375.998 | US$298.775 | 6.568.515 RIO |
| 1158 |  MoonSwap MOON | US$0,2869 | 0,30% | -7,98% | US$8.378.042 | US$137.416 | 29.200.326 MOON |
| 1159 |  APIX APIX | US$0,06753 | -1,52% | -3,59% | US$8.311.613 | US$517.127 | 123.074.561 APIX |
| 1160 |  PolkaWar PWAR | US$0,4716 | 25,10% | 239,48% | US$8.292.021 | US$4.799.844 | 17.584.080 PWAR |
| 1161 |  Achain ACT | US$0,008262 | 2,02% | -10,96% | US$8.261.698 | US$1.089.120 | 999.999.998 ACT |
| 1162 |  UnlimitedIP UIP | US$0,005220 | -2,38% | 3,24% | US$8.039.110 | US$363.896 | 1.539.985.525 UIP |
| 1163 |  Egretia EGT | US$0,001946 | -0,21% | -5,94% | US$8.211.011 | US$787.978 | 4.218.701.582 EGT |
| 1164 |  IoT Chain ITC | US$0,09364 | 14,02% | 5,70% | US$8.167.151 | US$10.493.308 | 87.214.657 ITC |
| 1165 |  Lympo Market Token LMT | US$0,2616 | -8,72% | 61,46% | US$8.025.575 | US$3.457.266 | 30.677.566 LMT |
| 1166 |  CBC.network CBC | US$0,05167 | -7,67% | 11,12% | US$8.054.165 | US$211.743 | 155.864.701 CBC |
| 1167 |  ZBG Token ZT | US$0,03071 | -0,29% | -2,76% | US$8.075.894 | US$342.387 | 262.958.277 ZT |
| 1168 |  TrueFeedBack TFBX | US$0,003425 | 12,49% | -4,70% | US$8.074.357 | US$92.166,30 | 2.357.575.088 TFBX |
| 1169 |  CWV Chain CWV | US$0,002274 | -0,21% | -18,49% | US$8.052.903 | US$9.688,45 | 3.540.912.311 CWV |
| 1170 |  HEROcoin PLAY | US$0,03244 | -4,08% | -28,97% | US$8.066.499 | US$74.752,60 | 248.635.772 PLAY |
| 1171 |  Davinci Coin DAC | US$0,0009429 | -2,78% | -9,84% | US$7.994.613 | US$462.331 | 8.478.561.025 DAC |
| 1172 |  NerveNetwork NVT | US$0,02878 | -3,10% | -4,48% | US$7.971.941 | US$123.637 | 276.983.684 NVT |
| 1173 |  Mist MIST | US$0,1454 | 14,29% | 78,77% | US$8.191.671 | US$13.930.006 | 56.357.088 MIST |
| 1174 |  Loser Coin LOWB | US$0,0001349 | 4,84% | 147,40% | US$8.133.988 | US$3.817.093 | 60.296.840.158 LOWB |
| 1175 |  OG Fan Token OG | US$6,25 | -0,77% | -11,99% | US$7.971.258 | US$4.521.293 | 1.274.535 OG |
| 1176 |  EUNO EUNO | US$0,001252 | -31,95% | -33,81% | US$7.959.918 | US$11.112,16 | 6.358.752.661 EUNO |
| 1177 |  Insights Network INSTAR | US$0,04113 | -16,10% | -38,41% | US$8.093.273 | US$710.258 | 196.753.508 INSTAR |
| 1178 |  Pillar PLR | US$0,03061 | -0,62% | -19,11% | US$7.938.308 | US$200.309 | 259.348.201 PLR |
| 1179 |  Metaverse Dualchain Network Architecture DNA | US$0,0003919 | 1,49% | -3,20% | US$7.894.861 | US$468.539 | 20.143.656.744 DNA |
| 1180 |  Swarm Markets SMT | US$0,2399 | -0,43% | -6,61% | US$7.860.163 | US$2.997,94 | 32.769.650 SMT |
| 1181 |  BitcoinHD BHD | US$1,29 | -1,59% | -6,79% | US$7.833.750 | US$2.319.041 | 6.083.016 BHD |
| 1182 |  Blocknet BLOCK | US$0,9562 | 2,97% | -6,58% | US$7.807.865 | US$64.195,47 | 8.165.161 BLOCK |
| 1183 |  CONUN CON | US$0,002678 | 1,45% | -3,03% | US$7.760.338 | US$257.034 | 2.897.405.859 CON |
| 1184 |  Kattana KTN | US$4,13 | -3,96% | -20,52% | US$7.739.941 | US$169.248 | 1.872.774 KTN |
| 1185 |  Project TXA TXA | US$3,01 | 0,50% | -4,00% | US$7.741.916 | US$80.484,43 | 2.568.630 TXA |
| 1186 |  Cryptopay CPAY | US$0,1135 | 10,22% | 1,61% | US$7.759.260 | US$110,19 | 68.391.676 CPAY |
| 1187 |  Conceal CCX | US$0,6722 | 25,20% | 77,70% | US$7.645.219 | US$127.096 | 11.372.792 CCX |
| 1188 |  ProximaX XPX | US$0,001240 | 7,91% | 9,14% | US$7.562.386 | US$141.640 | 6.097.456.550 XPX |
| 1189 |  Fabric FAB | US$0,1528 | 10,88% | -11,88% | US$7.548.011 | US$184.374 | 49.413.402 FAB |
| 1190 |  CoverCompared CVR | US$0,1624 | -11,01% | -16,28% | US$7.555.876 | US$83.814,95 | 46.528.627 CVR |
| 1191 |  HorusPay HORUS | US$0,008650 | 0,88% | 2,58% | US$7.550.528 | - | 872.861.114 HORUS |
| 1192 |  HoDooi HOD | US$0,03700 | -2,66% | -18,43% | US$7.503.912 | US$633.389 | 202.785.121 HOD |
| 1193 |  Lightning Bitcoin LBTC | US$1,95 | 3,89% | -18,40% | US$7.544.587 | US$252.271 | 3.860.808 LBTC |
| 1194 |  PowerTrade Fuel PTF | US$0,3184 | 16,22% | 52,64% | US$7.422.076 | US$1.429.607 | 23.311.586 PTF |
| 1195 |  TronEuropeRewardCoin TERC | US$0,02761 | -1,43% | -18,51% | US$7.410.902 | US$2.704,51 | 268.405.858 TERC |
| 1196 |  UFC Fan Token UFC | US$4,11 | -1,28% | -12,17% | US$7.399.924 | - | 1.800.005 UFC |
| 1197 |  Impossible Finance IF | US$1,22 | -7,87% | -2,36% | US$7.343.259 | US$352.048 | 6.000.661 IF |
| 1198 |  SmartCash SMART | US$0,005165 | 4,35% | -6,36% | US$7.302.728 | US$380.742 | 1.413.859.298 SMART |
| 1199 |  Bitcoin Private BTCP | US$1,53 | -4,34% | -6,68% | US$7.298.478 | US$886,59 | 4.785.761 BTCP |
| 1200 |  Airbloc ABL | US$0,02888 | 2,29% | 0,98% | US$7.289.682 | US$14.765,44 | 252.376.419 ABL |
Tabel di atas menampilkan halaman 24 dari total 139 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.