Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AnRKey X $ANRX | US$0,1186 | -3,28% | 76,58% | US$12.706.227 | US$1.224.799 | 107.167.389 $ANRX |
| 1002 |  BaaSid BAAS | US$0,002551 | -0,80% | 1,90% | US$12.755.568 | US$235.274 | 5.000.000.000 BAAS |
| 1003 |  Bholdus BHO | US$0,02807 | 2,56% | -19,70% | US$12.741.991 | US$5.645.125 | 454.000.000 BHO |
| 1004 |  KickToken KICK | US$0,008610 | 2,18% | 1,75% | US$12.800.704 | US$1.293.529 | 1.486.800.335 KICK |
| 1005 |  Receive Access Ecosystem RAE | US$2,07 | 0,11% | -3,41% | US$12.777.892 | US$18.083,80 | 6.184.936 RAE |
| 1006 |  Agoras AGRS | US$0,7061 | 23,51% | -19,56% | US$12.709.367 | US$5.890,74 | 18.000.000 AGRS |
| 1007 |  CONTRACOIN CTCN | US$0,2926 | -4,46% | 17,54% | US$12.674.438 | US$201.554 | 43.309.271 CTCN |
| 1008 |  Earneo RNO | US$0,04422 | 23,46% | 20,55% | US$11.255.638 | US$76.727,48 | 254.552.776 RNO |
| 1009 |  Shadows DOWS | US$0,4741 | 30,91% | 64,63% | US$12.564.670 | US$2.441.690 | 26.500.000 DOWS |
| 1010 |  PRIZM PZM | US$0,004336 | -0,22% | -1,43% | US$12.520.567 | US$11.762,72 | 2.887.677.853 PZM |
| 1011 |  TrueChain TRUE | US$0,1573 | -2,27% | -5,82% | US$12.514.818 | US$1.264.138 | 79.575.543 TRUE |
| 1012 |  Bird.Money BIRD | US$135,55 | -5,43% | -11,22% | US$12.572.129 | US$475.626 | 92.748 BIRD |
| 1013 |  Nestree EGG | US$0,005665 | -2,89% | -4,62% | US$12.427.256 | US$480.206 | 2.193.880.474 EGG |
| 1014 |  My Master War MAT | US$2,10 | -4,13% | -27,22% | US$12.322.103 | US$2.575.801 | 5.875.000 MAT |
| 1015 |  Blocery BLY | US$0,04282 | -11,17% | -13,61% | US$12.351.268 | US$1.622.772 | 288.472.220 BLY |
| 1016 |  Litecoin Cash LCC | US$0,01665 | -2,18% | -4,39% | US$12.378.504 | US$5.029,24 | 743.625.731 LCC |
| 1017 |  Cobak Token CBK | US$4,42 | 0,18% | -5,12% | US$12.420.503 | US$21.372.402 | 2.808.660 CBK |
| 1018 |  Diamond DMD | US$3,37 | -0,31% | -2,51% | US$12.271.850 | US$40.455,40 | 3.640.346 DMD |
| 1019 |  Spore SPORE | US$0,000000000324 | 41,04% | 76,31% | US$12.281.692 | US$347.403 | 37.928.314.596.523.072 SPORE |
| 1020 |  Razor Network RAZOR | US$0,09506 | -1,64% | -20,72% | US$12.242.108 | US$2.282.751 | 128.780.446 RAZOR |
| 1021 |  apM Coin APM | US$0,03396 | 2,50% | 4,06% | US$12.290.815 | US$1.133.999 | 361.875.000 APM |
| 1022 |  EasyFi EZ | US$4,77 | 1,06% | -8,18% | US$12.048.986 | US$2.561.323 | 2.524.834 EZ |
| 1023 |  Degenerator Meme MEME | US$425,22 | -0,13% | 11,64% | US$11.906.149 | US$733.404 | 28.000 MEME |
| 1024 |  OIN Finance OIN | US$0,3594 | -2,18% | -20,76% | US$11.843.305 | US$162.438 | 32.950.759 OIN |
| 1025 |  Only1 LIKE | US$0,3258 | -2,46% | -17,55% | US$12.065.731 | US$2.377.827 | 37.035.000 LIKE |
| 1026 |  Virtue Poker VPP | US$0,8200 | 41,48% | 85,98% | US$11.893.706 | US$2.327.341 | 14.504.255 VPP |
| 1027 |  Effect Network EFX | US$0,04743 | 29,12% | -3,16% | US$11.960.828 | US$1.264.850 | 252.168.527 EFX |
| 1028 |  Ripio Credit Network RCN | US$0,02335 | 0,21% | -9,08% | US$11.870.510 | US$78.670,93 | 508.404.746 RCN |
| 1029 |  Pallapay PALLA | US$0,05796 | 0,55% | -3,28% | US$11.832.531 | US$638.208 | 204.164.756 PALLA |
| 1030 |  Hyve HYVE | US$0,4581 | 5,04% | -12,70% | US$11.747.836 | US$886.239 | 25.646.075 HYVE |
| 1031 |  Plasma Finance PPAY | US$0,09584 | -5,63% | -12,21% | US$11.799.220 | US$622.410 | 123.116.295 PPAY |
| 1032 |  Taraxa TARA | US$0,01351 | -14,62% | -44,69% | US$11.693.686 | US$3.089.427 | 865.706.013 TARA |
| 1033 |  Idle IDLE | US$4,32 | -5,71% | -5,21% | US$11.791.723 | US$266.110 | 2.727.832 IDLE |
| 1034 |  Einsteinium EMC2 | US$0,05429 | 0,66% | -5,33% | US$12.058.359 | US$73.576,77 | 222.104.906 EMC2 |
| 1035 |  Burency BUY | US$0,06042 | 0,68% | -11,78% | US$11.714.815 | US$1.046.956 | 193.878.224 BUY |
| 1036 |  PECULIUM PCL | US$0,005522 | -7,99% | -0,70% | US$11.772.243 | US$1.490.145 | 2.131.879.802 PCL |
| 1037 |  Olyseum OLY | US$0,009777 | 2,94% | 6,42% | US$11.603.965 | US$63.352,62 | 1.186.856.256 OLY |
| 1038 |  BHPCoin BHP | US$0,5759 | -1,69% | -3,36% | US$11.619.776 | US$1.937.547 | 20.177.578 BHP |
| 1039 |  YUMMY YUMMY | US$0,00001526 | 29,30% | 61,17% | US$11.566.723 | US$406.234 | 757.974.008.535 YUMMY |
| 1040 |  Raven Protocol RAVEN | US$0,002939 | 41,28% | 31,82% | US$13.207.099 | US$200.221 | 4.494.272.006 RAVEN |
| 1041 |  Bonded Finance BOND | US$0,03047 | -0,13% | -1,30% | US$11.706.162 | US$152.935 | 384.149.391 BOND |
| 1042 |  CyberVein CVT | US$0,01084 | 5,58% | 2,08% | US$11.489.633 | US$348.422 | 1.060.404.496 CVT |
| 1043 |  ACENT ACE | US$0,1165 | 24,15% | -3,09% | US$11.467.957 | US$3.162.708 | 98.471.107 ACE |
| 1044 |  Caspian CSP | US$0,02574 | -10,20% | -23,77% | US$11.559.943 | US$326.223 | 449.036.296 CSP |
| 1045 |  Skycoin SKY | US$0,5458 | -21,04% | -55,93% | US$11.461.097 | US$5.369.054 | 21.000.000 SKY |
| 1046 |  Opacity OPCT | US$0,1427 | -2,90% | -15,51% | US$11.483.741 | US$291.113 | 80.456.100 OPCT |
| 1047 |  CryptoZoon ZOON | US$0,01451 | -7,29% | -6,49% | US$11.455.244 | US$4.103.686 | 789.578.652 ZOON |
| 1048 |  Ronin Gamez RONINGMZ | US$0,001397 | 28,71% | 11,83% | US$11.454.541 | US$324.549 | 8.200.000.000 RONINGMZ |
| 1049 |  All Sports SOC | US$0,007610 | -0,07% | -4,65% | US$11.414.633 | US$888.957 | 1.500.000.000 SOC |
| 1050 |  Bao Finance BAO | US$0,0003341 | 1,03% | 7,40% | US$11.383.264 | US$567.571 | 34.066.471.176 BAO |
Tabel di atas menampilkan halaman 21 dari total 139 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.