Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Nebulas NAS | US$0,4088 | -2,03% | -9,93% | US$24.631.944 | US$3.504.152 | 60.255.272 NAS |
| 802 |  Ambrosus AMB | US$0,04206 | 10,68% | 1,47% | US$25.640.298 | US$669.125 | 609.663.571 AMB |
| 803 |  Defina Finance FINA | US$5,53 | -4,10% | 31,71% | US$24.116.874 | US$11.762.705 | 4.358.300 FINA |
| 804 |  NEST Protocol NEST | US$0,01200 | 1,18% | -2,77% | US$24.056.414 | US$1.873.300 | 2.005.474.261 NEST |
| 805 |  Mirrored Invesco QQQ Trust mQQQ | US$381,78 | -0,05% | -1,46% | US$24.020.034 | US$2.514,29 | 62.915 mQQQ |
| 806 |  Solrise Finance SLRS | US$0,5014 | -0,06% | -11,68% | US$24.019.207 | US$331.874 | 47.907.345 SLRS |
| 807 |  WOM Protocol WOM | US$0,2316 | 1,33% | 1,84% | US$23.898.913 | US$1.842.541 | 103.207.450 WOM |
| 808 |  Emirex Token EMRX | US$0,8822 | 0,00% | -2,58% | US$23.871.390 | - | 27.058.765 EMRX |
| 809 |  X World Games XWG | US$0,1223 | 12,16% | 33,71% | US$23.785.033 | US$2.419.474 | 194.500.000 XWG |
| 810 |  LBRY Credits LBC | US$0,04580 | 1,20% | -13,69% | US$23.862.450 | US$155.051 | 521.054.807 LBC |
| 811 |  Mirrored Apple mAAPL | US$151,13 | -0,14% | 0,17% | US$23.651.174 | US$5.050,89 | 156.494 mAAPL |
| 812 |  Tokamak Network TON | US$8,74 | -0,64% | -4,72% | US$23.827.184 | US$14.747.721 | 2.727.340 TON |
| 813 |  Mirrored Netflix mNFLX | US$687,01 | -0,17% | 2,63% | US$23.488.992 | US$7.122,70 | 34.190 mNFLX |
| 814 |  Synthetify SNY | US$4,14 | 3,63% | -1,81% | US$23.274.667 | US$363.488 | 5.625.000 SNY |
| 815 |  King DAG KDAG | US$0,4275 | 3,58% | -22,39% | US$23.191.407 | US$134.716 | 54.251.545 KDAG |
| 816 |  Mirrored Amazon mAMZN | US$3.456,44 | -1,43% | 1,47% | US$22.961.275 | US$75.387,68 | 6.643 mAMZN |
| 817 |  Sonar PING | US$0,008518 | -0,52% | -14,74% | US$23.029.449 | US$590.522 | 2.703.464.935 PING |
| 818 |  Ondori RSTR | US$0,0006100 | -0,51% | -3,21% | US$23.038.386 | - | 37.766.847.790 RSTR |
| 819 |  TEMCO TEMCO | US$0,005775 | -3,14% | -3,32% | US$22.943.789 | US$534.056 | 3.973.256.413 TEMCO |
| 820 |  UniLayer LAYER | US$0,9261 | -12,33% | -22,41% | US$23.103.268 | US$14.839.064 | 24.947.192 LAYER |
| 821 |  Misbloc MSB | US$0,1794 | -0,64% | -4,43% | US$22.805.305 | US$1.877.517 | 127.101.939 MSB |
| 822 |  Binamon BMON | US$0,1966 | -4,61% | 15,07% | US$22.696.734 | US$6.230.459 | 115.453.949 BMON |
| 823 |  Switcheo SWTH | US$0,01404 | 5,09% | 2,00% | US$22.789.436 | US$1.516.304 | 1.622.962.207 SWTH |
| 824 |  Peony PNY | US$0,4868 | -0,07% | -0,29% | US$22.768.995 | US$117.423 | 46.771.115 PNY |
| 825 |  Aidos Kuneen ADK | US$0,9147 | -22,45% | -52,17% | US$22.866.867 | US$420.814 | 25.000.000 ADK |
| 826 |  Project Pai PAI | US$0,01441 | 0,13% | 3,77% | US$22.767.655 | US$1.428.587 | 1.580.247.069 PAI |
| 827 |  Nash NEX | US$0,7769 | 0,38% | -7,80% | US$22.659.368 | US$247.196 | 29.166.201 NEX |
| 828 |  Cellframe CELL | US$0,8812 | -7,19% | -8,36% | US$22.451.504 | US$1.388.018 | 25.477.893 CELL |
| 829 |  Bone ShibaSwap BONE | US$3,21 | 13,68% | 64,12% | US$22.416.179 | US$16.664.545 | 6.975.300 BONE |
| 830 |  Spiking SPIKE | US$0,05082 | 2,77% | 184,07% | US$22.509.849 | US$8.866,43 | 442.894.598 SPIKE |
| 831 |  BoringDAO BOR | US$200,62 | -28,12% | 42,25% | US$22.418.129 | US$33.546,35 | 111.743 BOR |
| 832 |  Mirrored iShares Silver Trust mSLV | US$22,79 | 0,63% | -1,31% | US$22.321.118 | US$33.158,67 | 979.597 mSLV |
| 833 |  Project WITH WIKEN | US$0,02590 | 5,31% | 71,21% | US$22.094.087 | US$4.332.112 | 853.061.998 WIKEN |
| 834 |  Aurora AOA | US$0,002214 | -6,41% | -30,84% | US$22.089.072 | US$487.557 | 9.975.060.788 AOA |
| 835 |  Float Protocol (Bank) BANK | US$177,81 | -4,32% | 3,29% | US$22.316.206 | US$878.144 | 125.502 BANK |
| 836 |  BigONE Token ONE | US$0,002334 | 0,45% | 3,35% | US$22.056.672 | - | 9.449.081.034 ONE |
| 837 |  Venus Reward Token VRT | US$0,001018 | 4,38% | -13,36% | US$22.405.142 | US$916.605 | 21.999.981.080 VRT |
| 838 |  Revomon REVO | US$0,8815 | 20,78% | 88,95% | US$21.869.292 | US$5.899.513 | 24.810.137 REVO |
| 839 |  Konomi Network KONO | US$0,7572 | 24,78% | 12,04% | US$22.097.402 | US$5.503.557 | 29.181.550 KONO |
| 840 |  Mirrored United States Oil Fund mUSO | US$58,54 | 0,60% | -1,18% | US$21.896.596 | US$32.981,32 | 374.014 mUSO |
| 841 |  Govi GOVI | US$2,31 | -3,60% | -6,88% | US$21.949.709 | US$830.382 | 9.520.984 GOVI |
| 842 |  ROOBEE ROOBEE | US$0,008672 | 1,93% | -6,08% | US$21.954.659 | US$2.193.516 | 2.531.660.664 ROOBEE |
| 843 |  dForce DF | US$0,1907 | 0,35% | -8,86% | US$21.882.212 | US$3.653.507 | 114.772.957 DF |
| 844 |  CYCLUB CYCLUB | US$0,03795 | -4,92% | 14,13% | US$21.810.036 | US$2.946.395 | 574.716.648 CYCLUB |
| 845 |  Unicly CryptoPunks Collection UPUNK | US$0,08659 | 0,72% | 4,79% | US$21.648.538 | US$119.365 | 250.000.000 UPUNK |
| 846 |  FIBOS FO | US$0,01992 | -2,05% | -17,56% | US$21.345.520 | US$470.669 | 1.071.593.128 FO |
| 847 |  Nafter NAFT | US$0,04295 | 8,82% | 30,82% | US$21.474.141 | US$17.363.848 | 500.000.000 NAFT |
| 848 |  SENSO SENSO | US$1,73 | -5,61% | 64,99% | US$21.194.057 | US$6.958.022 | 12.241.344 SENSO |
| 849 |  Arcblock ABT | US$0,2133 | 14,54% | 26,92% | US$21.017.781 | US$11.132.202 | 98.554.305 ABT |
| 850 |  Dovu DOV | US$0,02982 | 8,15% | -4,00% | US$21.315.323 | US$304.280 | 714.812.517 DOV |
Tabel di atas menampilkan halaman 17 dari total 139 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.