Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SOLVE SOLVE | US$0,1199 | -2,11% | -50,48% | US$51.959.987 | US$5.715.129 | 433.324.963 SOLVE |
| 602 |  Mithril MITH | US$0,05166 | 3,40% | 2,77% | US$51.658.577 | US$9.662.717 | 1.000.000.000 MITH |
| 603 |  Polychain Monsters PMON | US$15,00 | -6,54% | 5,77% | US$51.160.693 | US$2.245.843 | 3.410.185 PMON |
| 604 |  Super Zero Protocol SERO | US$0,1528 | -0,21% | -10,74% | US$50.861.438 | US$1.475.342 | 332.786.992 SERO |
| 605 |  Phoenix Global PHB | US$0,01366 | -2,66% | 13,27% | US$50.647.199 | US$5.832,98 | 3.706.895.572 PHB |
| 606 |  Crust Network CRU | US$24,72 | -0,64% | -5,61% | US$50.509.619 | US$4.560.200 | 2.043.631 CRU |
| 607 |  saffron.finance SFI | US$553,12 | -2,92% | -15,25% | US$50.502.852 | US$693.722 | 91.306 SFI |
| 608 |  v.systems VSYS | US$0,02073 | 0,17% | -6,80% | US$49.884.476 | US$2.443.644 | 2.406.373.839 VSYS |
| 609 |  unFederalReserve eRSDL | US$0,1314 | -5,81% | -7,51% | US$49.684.845 | US$3.004.955 | 378.153.580 eRSDL |
| 610 |  AirSwap AST | US$0,3327 | 9,52% | 32,07% | US$49.910.608 | US$6.453.749 | 150.000.000 AST |
| 611 |  Vega Protocol VEGA | US$14,56 | -0,84% | -5,33% | US$48.638.820 | US$5.464.420 | 3.340.702 VEGA |
| 612 |  AhaToken AHT | US$0,01605 | -3,32% | -7,19% | US$48.095.329 | US$6.893.354 | 2.996.627.974 AHT |
| 613 |  New BitShares NBS | US$0,01862 | 1,14% | -17,50% | US$48.550.037 | US$4.564.393 | 2.607.670.560 NBS |
| 614 |  Rubic RBC | US$0,4459 | -1,48% | -27,08% | US$48.603.769 | US$2.891.998 | 109.000.000 RBC |
| 615 |  GXChain GXC | US$0,6455 | -1,75% | -15,58% | US$48.412.280 | US$5.757.687 | 75.000.000 GXC |
| 616 |  Umbrella Network UMB | US$0,6526 | -9,81% | -10,58% | US$48.332.775 | US$5.739.697 | 74.060.182 UMB |
| 617 |  VIDT Datalink VIDT | US$0,9725 | -1,03% | -8,55% | US$48.069.166 | US$9.484.318 | 49.428.303 VIDT |
| 618 |  Epic Cash EPIC | US$3,65 | 24,02% | 151,87% | US$47.908.815 | US$84.959,52 | 13.122.300 EPIC |
| 619 |  GameZone GZONE | US$0,7426 | -8,49% | -14,79% | US$47.443.488 | US$4.355.617 | 63.890.302 GZONE |
| 620 |  Rainicorn RAINI | US$0,1017 | 17,29% | 46,31% | US$46.979.751 | US$935.475 | 461.844.903 RAINI |
| 621 |  Lightning LIGHT | US$0,7224 | -7,37% | -0,79% | US$46.428.791 | US$2.865.526 | 64.269.692 LIGHT |
| 622 |  O3Swap O3 | US$1,81 | -0,04% | -3,21% | US$46.602.570 | US$7.088.955 | 25.737.048 O3 |
| 623 |  CargoX CXO | US$0,2246 | -4,00% | 6,55% | US$46.622.885 | US$91.840,78 | 207.557.027 CXO |
| 624 |  YIELD App YLD | US$0,3590 | -2,31% | -11,52% | US$46.572.362 | US$1.201.025 | 129.728.852 YLD |
| 625 |  Pendle PENDLE | US$0,7219 | -4,93% | -13,43% | US$45.661.397 | US$1.173.105 | 63.251.271 PENDLE |
| 626 |  Nexus NXS | US$0,6434 | -1,15% | -3,79% | US$46.279.639 | US$1.289.164 | 71.927.615 NXS |
| 627 |  Invictus Hyperion Fund IHF | US$0,3900 | 8,95% | 3,41% | US$46.054.684 | US$32.829,27 | 118.088.835 IHF |
| 628 |  DSLA Protocol DSLA | US$0,008428 | 4,85% | -17,76% | US$46.025.800 | US$1.162.597 | 5.461.172.878 DSLA |
| 629 |  PolkaFoundry PKF | US$1,38 | 16,17% | 10,49% | US$45.692.789 | US$1.123.225 | 33.010.447 PKF |
| 630 |  APY.Finance APY | US$0,8533 | 2,10% | 0,52% | US$44.701.805 | US$812.014 | 52.384.762 APY |
| 631 |  AMO Coin AMO | US$0,002314 | -1,05% | -5,00% | US$44.262.744 | US$500.095 | 19.127.675.560 AMO |
| 632 |  Aeternity AE | US$0,1270 | -0,41% | -11,78% | US$43.934.598 | US$7.355.293 | 345.894.709 AE |
| 633 |  Ultiledger ULT | US$0,01576 | -9,65% | -0,31% | US$44.712.736 | US$64.192,66 | 2.836.429.509 ULT |
| 634 |  Eden EDEN | US$3,30 | 5,09% | -10,23% | US$43.722.867 | US$10.609.516 | 13.232.627 EDEN |
| 635 |  MAPS MAPS | US$0,8617 | -1,40% | -13,20% | US$43.666.051 | US$276.241 | 50.675.088 MAPS |
| 636 |  PERL.eco PERL | US$0,08881 | 0,37% | -3,42% | US$43.601.508 | US$2.466.792 | 490.938.908 PERL |
| 637 |  MAP Protocol MAP | US$0,03867 | -3,57% | 31,41% | US$43.225.374 | US$1.543.500 | 1.117.715.219 MAP |
| 638 |  Shopping SPI | US$46,46 | -4,15% | 4,79% | US$43.060.709 | US$1.513.502 | 926.774 SPI |
| 639 |  pNetwork PNT | US$1,10 | -2,02% | -12,70% | US$43.119.279 | US$12.186.318 | 39.349.588 PNT |
| 640 |  DeXe DEXE | US$12,36 | 1,33% | -6,67% | US$43.030.789 | US$11.130.567 | 3.482.100 DEXE |
| 641 |  Smartlands Network SLT | US$8,42 | 0,46% | -7,32% | US$42.958.484 | US$140.954 | 5.100.896 SLT |
| 642 |  Raiden Network Token RDN | US$0,6441 | 2,62% | 5,21% | US$43.021.930 | US$1.691.315 | 66.793.931 RDN |
| 643 |  PlatonCoin PLTC | US$0,4800 | -12,27% | -12,43% | US$42.757.740 | US$49,47 | 89.072.521 PLTC |
| 644 |  KCCPAD KCCPAD | US$0,3140 | 5,35% | -4,62% | US$42.744.489 | US$2.104.773 | 136.144.011 KCCPAD |
| 645 |  Obyte GBYTE | US$54,27 | 31,78% | 21,01% | US$42.906.517 | US$21.537,12 | 790.576 GBYTE |
| 646 |  Poseidon Network QQQ | US$0,01930 | 0,50% | -13,65% | US$42.519.551 | US$159.511 | 2.202.875.408 QQQ |
| 647 |  Vertcoin VTC | US$0,6741 | -2,08% | 34,18% | US$42.111.944 | US$1.766.186 | 62.473.222 VTC |
| 648 |  Civilization CIV | US$0,1392 | 38,23% | 67,37% | US$41.762.969 | US$1.013.086 | 300.000.000 CIV |
| 649 |  Ariva ARV | US$0,0008180 | -11,29% | -16,80% | US$41.743.772 | US$11.413.925 | 51.033.349.029 ARV |
| 650 |  Darwinia Network RING | US$0,08276 | 32,74% | 36,26% | US$41.260.783 | US$12.565.129 | 498.549.513 RING |
Tabel di atas menampilkan halaman 13 dari total 139 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.