Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Adshares ADS | US$1,72 | 1,65% | -0,83% | US$34.632.592 | US$1.237.249 | 20.136.800 ADS |
| 702 |  Quiztok QTCON | US$0,01411 | -1,57% | -8,14% | US$34.330.202 | US$1.739.475 | 2.432.629.487 QTCON |
| 703 |  BUX Token BUX | US$0,5879 | 34,21% | 15,74% | US$34.042.745 | US$4.069.006 | 57.904.773 BUX |
| 704 |  Cindicator CND | US$0,01708 | -0,52% | -3,14% | US$34.158.401 | US$136.838 | 2.000.000.005 CND |
| 705 |  Populous PPT | US$0,6322 | -3,56% | -14,19% | US$33.663.587 | US$1.051.817 | 53.252.246 PPT |
| 706 |  Bitball Treasure BTRS | US$75,07 | -12,61% | -3,53% | US$33.783.695 | US$259.729 | 450.000 BTRS |
| 707 |  Freeway Token FWT | US$0,008444 | 3,12% | -0,56% | US$33.895.466 | US$927.751 | 4.014.125.908 FWT |
| 708 |  1irstcoin FST | US$0,8649 | 0,12% | -7,82% | US$33.932.486 | US$56.114,49 | 39.235.097 FST |
| 709 |  Poolz Finance POOLZ | US$11,84 | 1,45% | 32,55% | US$33.841.900 | US$2.700.055 | 2.859.359 POOLZ |
| 710 |  Banano BAN | US$0,02488 | -18,58% | 149,98% | US$33.185.458 | US$1.688.317 | 1.333.933.649 BAN |
| 711 |  FREE Coin FREE | US$0,000003298 | -3,68% | 68,69% | US$32.777.210 | US$1.503.657 | 9.938.989.997.635 FREE |
| 712 |  Hermez Network HEZ | US$7,09 | -1,13% | 22,68% | US$33.305.903 | US$1.630.121 | 4.700.000 HEZ |
| 713 |  Lossless LSS | US$1,49 | -0,11% | -22,55% | US$33.388.841 | US$6.960.824 | 22.373.970 LSS |
| 714 |  DOGGY DOGGY | US$0,008253 | -3,19% | 9,39% | US$33.408.300 | US$5.371.902 | 4.048.060.076 DOGGY |
| 715 |  Cocos-BCX COCOS | US$0,7907 | -3,04% | 11,39% | US$33.222.485 | US$7.275.152 | 42.015.868 COCOS |
| 716 |  Dexlab DXL | US$0,6169 | 17,77% | 98,51% | US$32.401.421 | US$1.679.127 | 52.526.786 DXL |
| 717 |  Zano ZANO | US$3,02 | 0,82% | -6,03% | US$32.906.362 | US$206.327 | 10.884.654 ZANO |
| 718 |  Cardstack CARD | US$0,01386 | 8,79% | -4,04% | US$32.685.789 | US$380.430 | 2.357.982.917 CARD |
| 719 |  MILC Platform MLT | US$0,4137 | 35,92% | 49,51% | US$32.689.545 | US$3.634.415 | 79.013.040 MLT |
| 720 |  Santiment Network Token SAN | US$0,5160 | -1,56% | -3,53% | US$32.657.054 | US$34.056,55 | 63.293.579 SAN |
| 721 |  VelasPad VLXPAD | US$1,07 | 0,52% | 18,97% | US$32.748.128 | US$9.994.904 | 30.494.228 VLXPAD |
| 722 |  WaykiChain WICC | US$0,1550 | -2,82% | -5,16% | US$32.546.324 | US$2.356.616 | 210.000.000 WICC |
| 723 |  Callisto Network CLO | US$0,01258 | 0,07% | 9,31% | US$32.398.601 | US$150.403 | 2.575.109.612 CLO |
| 724 |  Wirex Token WXT | US$0,006179 | 0,95% | 2,00% | US$32.134.786 | US$1.776.498 | 5.200.500.000 WXT |
| 725 |  QASH QASH | US$0,09255 | -4,51% | 20,67% | US$32.393.025 | US$659.363 | 350.000.000 QASH |
| 726 |  Chrono.tech TIME | US$45,27 | -0,25% | 0,87% | US$32.145.127 | US$587.346 | 710.112 TIME |
| 727 |  Measurable Data Token MDT | US$0,04758 | 0,14% | 5,38% | US$32.170.787 | US$5.656.766 | 676.157.013 MDT |
| 728 |  DEAPcoin DEP | US$0,008407 | 10,02% | 18,41% | US$30.673.393 | US$9.236.456 | 3.648.421.437 DEP |
| 729 |  Student Coin STC | US$0,005995 | -0,36% | -15,62% | US$31.910.596 | US$1.575.287 | 5.322.747.502 STC |
| 730 |  Venus USDT vUSDT | US$0,02124 | 0,03% | 0,33% | US$31.567.118 | - | 1.486.153.169 vUSDT |
| 731 |  Skey Network SKEY | US$0,1735 | 1,06% | -19,06% | US$31.518.994 | US$3.022.031 | 181.631.354 SKEY |
| 732 |  UniLend UFT | US$1,01 | 0,50% | -3,30% | US$31.471.793 | US$1.856.071 | 31.052.564 UFT |
| 733 |  #MetaHash MHC | US$0,01095 | 0,06% | -8,54% | US$31.515.569 | US$1.231.893 | 2.878.651.229 MHC |
| 734 |  GameCredits GAME | US$0,1879 | 3,38% | 25,25% | US$31.669.389 | US$1.467.357 | 168.502.436 GAME |
| 735 |  Unisocks SOCKS | US$103.954 | 4,93% | 10,28% | US$31.394.093 | US$15.899,40 | 302 SOCKS |
| 736 |  Convergence CONV | US$0,03046 | 1,56% | -11,14% | US$31.128.989 | US$1.723.860 | 1.021.887.178 CONV |
| 737 |  Everest ID | US$0,2661 | -12,40% | -16,84% | US$31.057.404 | US$242.267 | 116.700.000 ID |
| 738 |  Navcoin NAV | US$0,4312 | 0,16% | 8,82% | US$31.066.556 | US$411.408 | 72.049.374 NAV |
| 739 |  GAMEE GMEE | US$0,5495 | 1,73% | 74,41% | US$30.974.563 | US$5.891.497 | 56.370.273 GMEE |
| 740 |  Massnet MASS | US$0,3121 | -2,77% | -4,46% | US$30.593.410 | US$3.092.413 | 98.026.147 MASS |
| 741 |  Validity VAL | US$6,89 | 1,00% | -13,92% | US$30.541.513 | US$801.900 | 4.431.263 VAL |
| 742 |  Ethereum Push Notification Service PUSH | US$2,72 | -0,48% | -6,08% | US$30.430.009 | US$1.523.882 | 11.207.217 PUSH |
| 743 |  CryptoPlanes CPAN | US$1,95 | 8,96% | 50,59% | US$30.364.141 | US$4.406.286 | 15.600.000 CPAN |
| 744 |  BitKan KAN | US$0,003166 | 0,94% | -1,36% | US$30.162.735 | US$779.842 | 9.527.623.414 KAN |
| 745 |  Sentivate SNTVT | US$0,008393 | 13,00% | 33,58% | US$30.075.465 | US$581.803 | 3.583.525.479 SNTVT |
| 746 |  Blockchain Monster Hunt BCMC | US$3,09 | 45,12% | 101,63% | US$30.914.995 | US$11.316.142 | 10.000.000 BCMC |
| 747 |  Morpheus Labs MITX | US$0,06493 | -1,17% | -22,39% | US$29.346.224 | US$379.038 | 451.999.999 MITX |
| 748 |  Saito SAITO | US$0,02761 | 15,93% | 68,94% | US$29.411.013 | US$2.246.918 | 1.065.408.547 SAITO |
| 749 |  Permission Coin ASK | US$0,002002 | -1,87% | -13,76% | US$29.359.331 | US$337.174 | 14.668.563.567 ASK |
| 750 |  Curate XCUR | US$3,63 | 0,61% | -21,85% | US$29.352.181 | US$2.714.335 | 8.081.636 XCUR |
Tabel di atas menampilkan halaman 15 dari total 139 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.