Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  e-Radix EXRD | US$0,1294 | 11,00% | 8,05% | US$95.052.202 | US$10.098.929 | 734.834.633 EXRD |
| 452 |  Beefy Finance BIFI | US$1.320,50 | -0,29% | 0,66% | US$95.075.907 | US$2.376.222 | 72.000 BIFI |
| 453 |  Edgeware EDG | US$0,01617 | 21,67% | -7,67% | US$94.772.614 | US$2.302.542 | 5.862.003.831 EDG |
| 454 |  xDai STAKE | US$13,18 | -1,14% | 3,97% | US$93.897.603 | US$765.647 | 7.125.346 STAKE |
| 455 |  OpenOcean OOE | US$0,6245 | 2,69% | -11,49% | US$93.612.267 | US$4.652.993 | 149.895.377 OOE |
| 456 |  BNBPay BPAY | US$0,01524 | -4,41% | -1,32% | US$93.088.298 | US$1.043.860 | 6.110.021.585 BPAY |
| 457 |  MiL.k MLK | US$1,21 | 0,06% | 4,38% | US$94.572.062 | US$30.007.934 | 78.160.812 MLK |
| 458 |  GameFi GAFI | US$92,16 | 27,73% | 22,99% | US$91.983.400 | US$20.477.748 | 998.099 GAFI |
| 459 |  PARSIQ PRQ | US$0,7122 | -3,78% | -20,49% | US$91.609.327 | US$3.331.202 | 128.633.483 PRQ |
| 460 |  Phantasma SOUL | US$0,8943 | -1,92% | 38,28% | US$92.032.274 | US$2.449.149 | 102.908.489 SOUL |
| 461 |  XeniosCoin XNC | US$1,19 | -0,55% | -2,07% | US$91.101.288 | US$41.728,57 | 76.274.958 XNC |
| 462 |  Gas GAS | US$9,00 | -1,42% | -3,22% | US$91.142.309 | US$17.955.781 | 10.128.375 GAS |
| 463 |  HUNT HUNT | US$0,8407 | 2,01% | 8,02% | US$92.777.892 | US$35.429.765 | 110.357.399 HUNT |
| 464 |  Aion AION | US$0,1811 | -3,78% | -2,55% | US$90.114.792 | US$8.048.197 | 497.678.267 AION |
| 465 |  Liquity LQTY | US$7,43 | 13,98% | 33,85% | US$88.850.008 | US$3.845.101 | 11.951.681 LQTY |
| 466 |  Energi NRG | US$1,91 | -0,16% | -9,13% | US$88.726.853 | US$295.407 | 46.505.485 NRG |
| 467 |  RMRK RMRK | US$9,25 | 5,95% | -10,76% | US$87.849.039 | US$4.074.473 | 9.500.000 RMRK |
| 468 |  SafeMoon Inu SMI | US$0,00008857 | -10,44% | 219,64% | US$88.574.241 | US$3.090.794 | 1.000.000.000.000 SMI |
| 469 |  MCDEX Token MCB | US$47,08 | -0,11% | -16,12% | US$87.285.962 | US$2.111.425 | 1.854.178 MCB |
| 470 |  Velo VELO | US$0,2579 | 1,24% | -9,93% | US$87.301.752 | US$3.908.128 | 338.521.544 VELO |
| 471 |  Alpha Quark Token AQT | US$4,25 | 2,79% | 5,17% | US$87.992.039 | US$32.805.043 | 20.726.978 AQT |
| 472 |  Refereum RFR | US$0,01732 | -3,10% | -4,10% | US$86.602.310 | US$11.018.714 | 4.999.180.100 RFR |
| 473 |  Elastos ELA | US$4,39 | -0,14% | -21,73% | US$86.994.252 | US$1.714.329 | 19.809.686 ELA |
| 474 |  SSV Network SSV | US$8,73 | 11,38% | -36,98% | US$87.331.190 | US$7.982.840 | 10.000.000 SSV |
| 475 |  Tokenlon Network Token LON | US$2,13 | 2,78% | -1,11% | US$86.217.315 | US$7.617.030 | 40.467.203 LON |
| 476 |  Presearch PRE | US$0,2141 | -8,03% | -29,88% | US$84.892.410 | US$3.534.485 | 396.578.435 PRE |
| 477 |  ZKSwap ZKS | US$0,4307 | -1,26% | -10,97% | US$85.036.805 | US$3.773.441 | 197.440.000 ZKS |
| 478 |  Aurox URUS | US$162,96 | 3,65% | 6,90% | US$85.055.931 | US$1.049.249 | 521.929 URUS |
| 479 |  LTO Network LTO | US$0,2873 | -0,88% | 4,57% | US$85.115.288 | US$22.951.088 | 296.267.321 LTO |
| 480 |  Divi DIVI | US$0,03245 | 0,91% | 5,53% | US$83.650.777 | US$250.728 | 2.577.780.423 DIVI |
| 481 |  SpiritSwap SPIRIT | US$0,3378 | -8,40% | -37,24% | US$84.313.962 | US$3.446.830 | 249.577.089 SPIRIT |
| 482 |  MANTRA DAO OM | US$0,2377 | 4,71% | -2,54% | US$84.456.738 | US$12.091.008 | 355.327.969 OM |
| 483 |  Safe SAFE | US$4,01 | -4,20% | 50,08% | US$83.627.066 | - | 20.835.499 SAFE |
| 484 |  Deeper Network DPR | US$0,1060 | -2,78% | 1,50% | US$83.847.707 | US$2.567.390 | 790.906.186 DPR |
| 485 |  Bytom BTM | US$0,05043 | -2,22% | -6,76% | US$81.345.976 | US$11.809.475 | 1.613.154.031 BTM |
| 486 |  Bluzelle BLZ | US$0,2723 | 4,59% | 7,89% | US$83.680.933 | US$23.637.027 | 307.344.543 BLZ |
| 487 |  Wrapped NXM WNXM | US$49,51 | -1,34% | -18,36% | US$83.029.339 | US$10.625.969 | 1.676.964 WNXM |
| 488 |  Hegic HEGIC | US$0,1323 | -0,23% | -11,33% | US$82.247.676 | US$4.796.496 | 621.810.734 HEGIC |
| 489 |  Aergo AERGO | US$0,3129 | -2,41% | -3,17% | US$82.601.755 | US$12.438.773 | 264.019.890 AERGO |
| 490 |  Define DFA | US$1,98 | -0,83% | -6,09% | US$82.772.263 | US$69.523.457 | 41.770.833 DFA |
| 491 |  Kleros PNK | US$0,1321 | -0,03% | -6,47% | US$81.624.521 | US$2.702.969 | 618.100.316 PNK |
| 492 |  RChain REV | US$0,1234 | 3,05% | -0,85% | US$77.205.863 | US$592.958 | 625.630.919 REV |
| 493 |  Rai Reflex Index RAI | US$3,04 | -0,05% | -0,96% | US$80.293.958 | US$1.731.366 | 26.401.305 RAI |
| 494 |  Sologenic SOLO | US$0,3971 | 9,18% | 254,93% | US$79.415.208 | US$594.057 | 200.001.808 SOLO |
| 495 |  MetisDAO METIS | US$63,11 | -5,72% | 0,58% | US$79.546.514 | US$12.818.798 | 1.260.400 METIS |
| 496 |  MultiVAC MTV | US$0,02208 | -3,57% | -14,56% | US$79.225.240 | US$8.664.800 | 3.587.369.426 MTV |
| 497 |  Groestlcoin GRS | US$1,02 | -1,93% | 5,04% | US$80.471.576 | US$8.026.136 | 78.718.949 GRS |
| 498 |  BEPRO Network BEPRO | US$0,01166 | -0,02% | -12,75% | US$78.872.277 | US$3.686.255 | 6.764.991.106 BEPRO |
| 499 |  Flamingo FLM | US$0,5248 | -0,98% | -7,15% | US$78.718.103 | US$30.272.112 | 150.000.000 FLM |
| 500 |  Revolution Populi RVP | US$0,06539 | -0,88% | -30,26% | US$78.469.379 | US$1.273.915 | 1.200.000.003 RVP |
Tabel di atas menampilkan halaman 10 dari total 139 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.