Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orbit Chain ORC | US$0,6445 | 10,44% | 1,74% | US$357.247.703 | US$20.415.511 | 554.328.865 ORC |
| 252 |  Alchemix ALCX | US$452,90 | 1,28% | 7,80% | US$346.874.319 | US$7.621.629 | 765.901 ALCX |
| 253 |  PlayDapp PLA | US$1,37 | 6,29% | 64,84% | US$331.743.605 | US$429.309.125 | 241.594.277 PLA |
| 254 |  Wilder World WILD | US$4,54 | 5,08% | 62,97% | US$334.380.258 | US$27.237.532 | 73.683.300 WILD |
| 255 |  Pirate Chain ARRR | US$1,80 | 0,20% | -9,12% | US$338.481.680 | US$1.040.109 | 187.887.882 ARRR |
| 256 |  Mask Network MASK | US$11,43 | 6,05% | 17,55% | US$332.993.278 | US$140.038.170 | 29.130.723 MASK |
| 257 |  MOBOX MBOX | US$4,26 | -0,48% | 2,52% | US$319.333.198 | US$66.192.731 | 74.911.211 MBOX |
| 258 |  KOK KOK | US$2,87 | -0,35% | 1,54% | US$308.167.550 | US$5.355.172 | 107.333.422 KOK |
| 259 |  Telos TLOS | US$1,12 | 11,97% | 2,38% | US$302.475.773 | US$6.108.990 | 270.123.444 TLOS |
| 260 |  Electroneum ETN | US$0,01670 | -0,85% | -11,23% | US$298.976.723 | US$964.685 | 17.905.633.610 ETN |
| 261 |  Beta Finance BETA | US$1,87 | 9,67% | 3,50% | US$298.420.013 | US$98.109.467 | 160.000.000 BETA |
| 262 |  Mango Markets MNGO | US$0,2949 | 1,88% | 11,94% | US$294.909.388 | US$2.454.559 | 1.000.000.000 MNGO |
| 263 |  Akash Network AKT | US$2,58 | -1,11% | 0,86% | US$293.672.311 | US$3.633.580 | 113.861.304 AKT |
| 264 |  Samoyedcoin SAMO | US$0,1060 | -27,47% | 59,65% | US$289.147.913 | US$55.238.417 | 2.728.946.647 SAMO |
| 265 |  Dvision Network DVI | US$1,36 | 1,56% | 130,62% | US$282.893.639 | US$48.605.086 | 208.096.290 DVI |
| 266 |  JOE JOE | US$2,52 | -1,08% | -24,40% | US$280.953.710 | US$12.101.702 | 111.527.103 JOE |
| 267 |  Star Atlas ATLAS | US$0,1300 | 3,10% | 44,91% | US$280.845.228 | US$41.283.417 | 2.160.000.000 ATLAS |
| 268 |  Beyond Protocol BP | US$37,38 | 1,53% | -4,02% | US$277.631.613 | US$1.782.460 | 7.427.778 BP |
| 269 |  Hoge Finance HOGE | US$0,0006747 | -12,78% | 116,36% | US$272.184.110 | US$6.123.388 | 403.442.512.669 HOGE |
| 270 |  HedgeTrade HEDG | US$0,7843 | -0,16% | -10,82% | US$273.517.575 | US$17.973,54 | 348.731.468 HEDG |
| 271 |  Sapphire SAPP | US$0,5004 | 0,39% | -0,74% | US$269.003.694 | US$622.209 | 537.572.916 SAPP |
| 272 |  Dawn Protocol DAWN | US$3,65 | -1,30% | 5,00% | US$261.857.775 | US$33.706.486 | 71.730.914 DAWN |
| 273 |  Alchemy Pay ACH | US$0,07575 | 5,70% | 26,66% | US$256.553.680 | US$130.208.924 | 3.387.025.441 ACH |
| 274 |  Venus BTC vBTC | US$1.231,68 | -0,38% | -3,22% | US$253.524.249 | - | 205.836 vBTC |
| 275 |  TABOO TOKEN TABOO | US$0,02561 | 33,43% | 134,14% | US$250.523.344 | US$16.480.984 | 9.782.678.080 TABOO |
| 276 |  TitanSwap TITAN | US$4,66 | 0,18% | -3,89% | US$249.126.576 | US$6.557.635 | 53.404.160 TITAN |
| 277 |  Mirror Protocol MIR | US$3,14 | -0,17% | 3,30% | US$243.772.700 | US$36.343.781 | 77.742.680 MIR |
| 278 |  PEAKDEFI PEAK | US$0,2345 | -5,83% | -11,56% | US$242.525.760 | US$1.131.397 | 1.034.060.909 PEAK |
| 279 |  HUSD HUSD | US$0,9999 | 0,01% | 0,01% | US$237.313.252 | US$192.999.353 | 237.344.813 HUSD |
| 280 |  Orion Protocol ORN | US$7,67 | -2,27% | -4,96% | US$237.735.781 | US$15.827.387 | 30.995.000 ORN |
| 281 |  Enzyme MLN | US$131,36 | 0,09% | -7,17% | US$235.496.903 | US$9.114.859 | 1.792.738 MLN |
| 282 |  Phala Network PHA | US$0,8613 | 13,17% | 12,34% | US$234.277.494 | US$70.029.560 | 272.000.000 PHA |
| 283 |  Alien Worlds TLM | US$0,2531 | 5,32% | 31,97% | US$231.340.949 | US$234.708.569 | 914.030.370 TLM |
| 284 |  Metal MTL | US$3,48 | 1,16% | 4,87% | US$231.683.720 | US$26.535.065 | 66.588.888 MTL |
| 285 |  Radicle RAD | US$11,90 | 13,90% | 1,68% | US$231.237.168 | US$32.167.022 | 19.436.288 RAD |
| 286 |  Centrifuge CFG | US$1,87 | 13,89% | -3,63% | US$227.755.873 | US$3.644.505 | 121.965.801 CFG |
| 287 |  Frax Share FXS | US$14,04 | 0,75% | 33,88% | US$227.641.262 | US$19.087.499 | 16.209.405 FXS |
| 288 |  Chia Network XCH | US$143,73 | -1,16% | -4,59% | US$227.411.692 | US$21.079.865 | 1.582.223 XCH |
| 289 |  TomoChain TOMO | US$2,62 | 0,58% | 2,37% | US$226.828.950 | US$31.528.252 | 86.638.050 TOMO |
| 290 |  Ellipsis EPS | US$0,5093 | 0,38% | -4,98% | US$226.457.671 | US$39.100.927 | 444.632.482 EPS |
| 291 |  Chromia CHR | US$0,4958 | 13,33% | 39,61% | US$213.119.566 | US$177.158.620 | 429.822.500 CHR |
| 292 |  FUNToken FUN | US$0,01996 | 3,15% | -4,82% | US$217.446.277 | US$12.517.667 | 10.894.873.521 FUN |
| 293 |  Syntropy NOIA | US$0,4464 | -7,64% | 8,53% | US$215.473.228 | US$2.654.579 | 482.689.616 NOIA |
| 294 |  Ultra UOS | US$0,7469 | -7,85% | 12,44% | US$211.205.887 | US$4.935.094 | 282.785.230 UOS |
| 295 |  Linear LINA | US$0,05273 | 2,39% | 0,37% | US$211.113.883 | US$31.083.584 | 4.003.665.123 LINA |
| 296 |  Anyswap ANY | US$11,31 | -7,06% | -7,87% | US$210.896.743 | US$16.499.000 | 18.639.320 ANY |
| 297 |  Toko Token TKO | US$1,94 | 1,19% | -4,50% | US$210.562.294 | US$29.809.344 | 108.500.000 TKO |
| 298 |  Adventure Gold AGLD | US$2,98 | -2,85% | -2,88% | US$208.838.838 | US$36.850.931 | 70.170.001 AGLD |
| 299 |  Request REQ | US$0,2089 | 1,98% | -5,62% | US$208.909.300 | US$9.489.006 | 999.881.816 REQ |
| 300 |  CRYPTO20 C20 | US$5,23 | -0,95% | -0,33% | US$208.973.438 | US$72.387,77 | 39.963.448 C20 |
Tabel di atas menampilkan halaman 6 dari total 139 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.