Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Lisk LSK | US$3,48 | -0,78% | -8,92% | US$449.063.847 | US$15.938.686 | 128.900.445 LSK |
| 152 |  Numeraire NMR | US$43,91 | 1,92% | 0,80% | US$447.755.885 | US$18.689.010 | 10.197.301 NMR |
| 153 |  VeThor Token VTHO | US$0,01065 | 9,84% | 9,85% | US$444.475.952 | US$91.650.592 | 41.745.556.293 VTHO |
| 154 |  Bitcoin Standard Hashrate Token BTCST | US$37,76 | 1,39% | -15,53% | US$431.154.825 | US$25.966.345 | 11.417.100 BTCST |
| 155 |  Fei USD FEI | US$1,00 | 0,04% | 0,00% | US$426.611.752 | US$36.282.009 | 424.996.178 FEI |
| 156 |  Velas VLX | US$0,1954 | 15,52% | 31,41% | US$415.011.852 | US$10.451.578 | 2.124.380.663 VLX |
| 157 |  OriginTrail TRAC | US$1,14 | 7,14% | 5,82% | US$408.451.227 | US$5.141.131 | 358.528.257 TRAC |
| 158 |  BakeryToken BAKE | US$2,07 | 3,25% | 0,24% | US$399.798.627 | US$57.738.603 | 193.529.487 BAKE |
| 159 |  Verge XVG | US$0,02393 | -0,96% | 1,77% | US$394.537.910 | US$28.101.655 | 16.483.814.038 XVG |
| 160 |  XYO XYO | US$0,03096 | 1,27% | -3,39% | US$397.619.335 | US$18.622.822 | 12.844.821.266 XYO |
| 161 |  MediBloc MED | US$0,07287 | -1,61% | 0,63% | US$392.218.034 | US$16.317.257 | 5.382.401.140 MED |
| 162 |  NKN NKN | US$0,5190 | 19,86% | 16,79% | US$363.273.525 | US$119.818.426 | 700.000.000 NKN |
| 163 |  Verasity VRA | US$0,08380 | -3,00% | 9,09% | US$374.595.881 | US$123.738.456 | 4.470.185.346 VRA |
| 164 |  Cartesi CTSI | US$0,7666 | -1,38% | -5,09% | US$370.058.946 | US$41.718.325 | 482.707.938 CTSI |
| 165 |  Bitcoin Diamond BCD | US$1,94 | -1,42% | -13,30% | US$361.862.302 | US$4.563.867 | 186.492.898 BCD |
| 166 |  Origin Protocol OGN | US$1,03 | 2,55% | 23,23% | US$361.797.182 | US$68.778.343 | 351.815.555 OGN |
| 167 |  iExec RLC RLC | US$4,34 | -1,20% | 1,72% | US$347.502.621 | US$27.504.089 | 80.070.793 RLC |
| 168 |  Band Protocol BAND | US$9,65 | -1,93% | 7,28% | US$339.716.345 | US$87.158.620 | 35.191.821 BAND |
| 169 |  Ardor ARDR | US$0,3432 | 0,38% | 5,36% | US$342.831.531 | US$20.417.996 | 998.999.495 ARDR |
| 170 |  ASD ASD | US$0,5031 | -1,12% | -4,34% | US$332.378.813 | US$917.688 | 660.615.274 ASD |
| 171 |  Unibright UBT | US$2,22 | -4,68% | -11,68% | US$333.487.014 | US$1.818.833 | 149.999.999 UBT |
| 172 |  SingularityNET AGIX | US$0,3335 | -4,65% | -5,34% | US$333.541.882 | US$9.420.076 | 1.000.000.000 AGIX |
| 173 |  aelf ELF | US$0,6253 | 7,34% | 6,03% | US$340.458.899 | US$127.323.435 | 544.480.200 ELF |
| 174 |  Conflux CFX | US$0,3238 | 2,76% | -3,05% | US$329.994.059 | US$26.310.392 | 1.019.073.311 CFX |
| 175 |  Ontology Gas ONG | US$1,24 | -3,16% | 0,66% | US$326.076.624 | US$26.738.907 | 263.397.617 ONG |
| 176 |  Orchid OXT | US$0,4711 | 10,90% | 4,70% | US$325.417.316 | US$143.205.926 | 690.690.084 OXT |
| 177 |  Status SNT | US$0,09314 | -3,84% | 2,67% | US$323.252.980 | US$20.604.255 | 3.470.483.788 SNT |
| 178 |  MyNeighborAlice ALICE | US$14,06 | 1,88% | 14,25% | US$323.282.874 | US$195.522.316 | 23.000.000 ALICE |
| 179 |  PAX Gold PAXG | US$1.791,76 | 0,66% | -1,06% | US$319.781.896 | US$11.974.047 | 178.473 PAXG |
| 180 |  Civic CVC | US$0,4778 | 1,21% | -0,70% | US$320.153.471 | US$154.470.646 | 670.000.000 CVC |
| 181 |  Hive HIVE | US$0,8103 | -1,88% | -1,78% | US$320.220.456 | US$18.211.554 | 395.181.057 HIVE |
| 182 |  StormX STMX | US$0,03169 | -2,06% | -0,49% | US$316.881.432 | US$26.044.945 | 10.000.000.000 STMX |
| 183 |  Constellation DAG | US$0,2412 | 19,69% | 2,51% | US$305.630.186 | US$8.481.002 | 1.266.911.931 DAG |
| 184 |  Prometeus PROM | US$18,93 | 2,28% | -2,70% | US$311.364.383 | US$19.462.582 | 16.450.000 PROM |
| 185 |  Energy Web Token EWT | US$10,25 | 4,21% | -0,36% | US$308.071.891 | US$3.999.177 | 30.062.138 EWT |
| 186 |  BORA BORA | US$0,3564 | 33,40% | 57,53% | US$316.659.373 | US$708.274.929 | 888.428.414 BORA |
| 187 |  Ampleforth AMPL | US$1,88 | -1,04% | -11,06% | US$296.858.265 | US$12.211.608 | 157.999.835 AMPL |
| 188 |  Venus XVS | US$25,82 | -1,04% | -13,82% | US$294.709.638 | US$25.499.761 | 11.413.887 XVS |
| 189 |  Ergo ERG | US$9,11 | -2,16% | 4,69% | US$291.589.113 | US$5.080.608 | 32.012.428 ERG |
| 190 |  Stratis STRAX | US$2,20 | -2,84% | 3,34% | US$286.630.830 | US$26.242.616 | 130.359.609 STRAX |
| 191 |  Casper CSPR | US$0,1129 | -1,44% | -0,87% | US$281.419.455 | US$25.861.714 | 2.491.575.919 CSPR |
| 192 |  Orbs ORBS | US$0,1214 | -2,87% | -1,91% | US$270.706.371 | US$20.804.486 | 2.229.950.518 ORBS |
| 193 |  Oasis Network ROSE | US$0,1844 | 0,45% | -0,66% | US$276.649.988 | US$39.647.034 | 1.500.000.000 ROSE |
| 194 |  Augur REP | US$24,77 | -1,20% | 2,32% | US$272.442.076 | US$36.488.382 | 11.000.000 REP |
| 195 |  Badger DAO BADGER | US$25,87 | 0,98% | -12,73% | US$266.103.977 | US$13.455.831 | 10.285.849 BADGER |
| 196 |  Ark ARK | US$1,93 | -1,16% | -5,07% | US$256.948.960 | US$13.816.537 | 132.841.227 ARK |
| 197 |  Proton XPR | US$0,03020 | -4,70% | -28,11% | US$253.468.814 | US$19.161.174 | 8.393.924.121 XPR |
| 198 |  MaidSafeCoin MAID | US$0,5527 | 3,64% | -0,37% | US$250.116.906 | US$1.649.044 | 452.552.412 MAID |
| 199 |  Polkastarter POLS | US$3,06 | 18,95% | 8,76% | US$248.784.147 | US$52.093.951 | 81.301.332 POLS |
| 200 |  Steem STEEM | US$0,6085 | -2,43% | 2,26% | US$238.794.601 | US$35.761.756 | 392.427.213 STEEM |
Tabel di atas menampilkan halaman 4 dari total 139 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.