Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  eCash XEC | US$0,0001784 | -2,22% | -7,89% | US$3.368.820.376 | US$71.711.205 | 18.885.242.173.313 XEC |
| 52 |  Quant QNT | US$274,66 | -3,14% | -12,53% | US$3.315.953.228 | US$52.983.394 | 12.072.738 QNT |
| 53 |  Neo NEO | US$45,20 | 1,22% | 1,46% | US$3.188.098.002 | US$463.357.089 | 70.538.831 NEO |
| 54 |  UNUS SED LEO LEO | US$3,32 | -1,01% | 1,89% | US$3.163.139.445 | US$3.120.434 | 953.954.130 LEO |
| 55 |  Bitcoin SV BSV | US$164,61 | -0,55% | -4,49% | US$3.108.697.927 | US$203.508.581 | 18.885.695 BSV |
| 56 |  Harmony ONE | US$0,2898 | -4,46% | -16,17% | US$3.123.668.698 | US$204.471.020 | 10.779.159.521 ONE |
| 57 |  Helium HNT | US$28,26 | -2,69% | 32,26% | US$2.860.060.151 | US$32.149.080 | 101.199.546 HNT |
| 58 |  TerraUSD UST | US$1,00 | -0,05% | -0,10% | US$2.807.102.343 | US$80.230.827 | 2.802.035.381 UST |
| 59 |  Waves WAVES | US$26,49 | 0,26% | -7,23% | US$2.823.459.249 | US$142.929.232 | 106.585.174 WAVES |
| 60 |  Chiliz CHZ | US$0,4524 | 8,28% | 34,38% | US$2.687.481.452 | US$1.924.343.769 | 5.941.076.945 CHZ |
| 61 |  BitTorrent BTT | US$0,003989 | -3,23% | 7,99% | US$2.632.358.128 | US$1.019.953.118 | 659.952.625.000 BTT |
| 62 |  Stacks STX | US$1,95 | 5,66% | -12,26% | US$2.501.389.516 | US$223.001.556 | 1.281.635.412 STX |
| 63 |  Maker MKR | US$2.450,01 | 1,24% | -0,97% | US$2.428.765.274 | US$143.765.857 | 991.328 MKR |
| 64 |  Holo HOT | US$0,01309 | -6,72% | 36,27% | US$2.263.209.600 | US$476.003.965 | 172.895.870.443 HOT |
| 65 |  Enjin Coin ENJ | US$2,63 | 2,47% | 38,29% | US$2.193.010.184 | US$720.368.864 | 834.340.660 ENJ |
| 66 |  Zcash ZEC | US$169,27 | 1,47% | -0,50% | US$2.199.519.471 | US$365.046.837 | 12.994.450 ZEC |
| 67 |  Compound COMP | US$363,18 | 5,01% | 12,54% | US$2.185.931.816 | US$368.433.519 | 6.018.895 COMP |
| 68 |  Celo CELO | US$6,29 | 0,91% | -13,15% | US$2.184.341.723 | US$69.055.840 | 347.297.758 CELO |
| 69 |  Amp AMP | US$0,04924 | 1,62% | 4,16% | US$2.079.295.954 | US$58.669.738 | 42.227.702.186 AMP |
| 70 |  OMG Network OMG | US$14,70 | 9,70% | 1,60% | US$2.061.085.692 | US$1.756.603.486 | 140.245.398 OMG |
| 71 |  The Sandbox SAND | US$2,11 | 32,68% | 161,39% | US$1.883.137.177 | US$4.634.922.055 | 892.246.119 SAND |
| 72 |  Dash DASH | US$189,62 | -1,54% | -8,86% | US$1.974.081.434 | US$268.557.218 | 10.410.937 DASH |
| 73 |  Theta Fuel TFUEL | US$0,3495 | -1,11% | 12,68% | US$1.852.509.594 | US$68.956.881 | 5.301.214.400 TFUEL |
| 74 |  Curve DAO Token CRV | US$4,48 | 1,32% | -6,22% | US$1.854.415.488 | US$363.074.931 | 413.487.283 CRV |
| 75 |  Arweave AR | US$53,17 | -3,00% | 0,55% | US$1.775.680.859 | US$55.599.975 | 33.394.701 AR |
| 76 |  NEM XEM | US$0,1942 | 1,52% | 12,21% | US$1.748.110.759 | US$162.955.180 | 8.999.999.999 XEM |
| 77 |  Huobi Token HT | US$10,42 | 5,40% | 4,27% | US$1.686.089.005 | US$146.828.586 | 161.829.295 HT |
| 78 |  Qtum QTUM | US$16,86 | 6,83% | 27,25% | US$1.666.352.312 | US$2.220.397.166 | 98.827.477 QTUM |
| 79 |  Nexo NEXO | US$2,88 | 3,86% | 5,67% | US$1.610.166.066 | US$12.965.903 | 560.000.011 NEXO |
| 80 |  SushiSwap SUSHI | US$12,76 | 17,66% | 18,60% | US$1.623.578.730 | US$796.807.204 | 127.244.443 SUSHI |
| 81 |  ICON ICX | US$2,33 | 0,36% | 10,59% | US$1.570.950.938 | US$105.730.674 | 672.862.826 ICX |
| 82 |  Basic Attention Token BAT | US$1,02 | 3,29% | 45,84% | US$1.526.706.756 | US$842.393.094 | 1.491.829.868 BAT |
| 83 |  Decred DCR | US$111,95 | -2,38% | -10,74% | US$1.506.629.237 | US$13.742.755 | 13.457.495 DCR |
| 84 |  KuCoin Token KCS | US$18,35 | 1,24% | 2,56% | US$1.469.781.801 | US$29.856.448 | 80.118.638 KCS |
| 85 |  OKB OKB | US$22,77 | 5,50% | -12,78% | US$1.366.133.434 | US$484.411.092 | 60.000.000 OKB |
| 86 |  Loopring LRC | US$1,03 | 63,53% | 140,56% | US$1.360.393.474 | US$3.088.705.349 | 1.323.089.245 LRC |
| 87 |  Zilliqa ZIL | US$0,1128 | 0,36% | 1,78% | US$1.346.899.934 | US$162.063.296 | 11.944.312.676 ZIL |
| 88 |  Secret SCRT | US$8,76 | 3,10% | 10,24% | US$1.312.527.520 | US$23.357.453 | 149.815.729 SCRT |
| 89 |  Revain REV | US$0,01540 | 3,89% | -8,87% | US$1.309.617.774 | US$2.567.988 | 85.061.485.690 REV |
| 90 |  yearn.finance YFI | US$34.849,75 | 2,26% | 0,21% | US$1.276.815.343 | US$186.239.346 | 36.638 YFI |
| 91 |  Mina MINA | US$4,43 | -0,49% | -8,41% | US$1.245.933.883 | US$61.565.740 | 281.182.364 MINA |
| 92 |  Ravencoin RVN | US$0,1203 | -0,49% | -1,47% | US$1.202.332.667 | US$96.969.620 | 9.994.330.000 RVN |
| 93 |  Dogelon Mars ELON | US$0,000002188 | -3,99% | 328,67% | US$1.219.989.470 | US$236.399.290 | 557.528.013.986.286 ELON |
| 94 |  TrueUSD TUSD | US$0,9998 | 0,01% | 0,04% | US$1.187.646.273 | US$143.281.630 | 1.187.843.495 TUSD |
| 95 |  Synthetix SNX | US$10,32 | 2,57% | 4,88% | US$1.185.124.069 | US$156.517.499 | 114.841.533 SNX |
| 96 |  XDC Network XDC | US$0,09521 | -6,94% | -11,11% | US$1.171.553.217 | US$7.351.125 | 12.305.012.699 XDC |
| 97 |  Audius AUDIO | US$2,30 | 3,42% | -4,00% | US$1.157.846.673 | US$73.567.772 | 504.078.968 AUDIO |
| 98 |  Bitcoin Gold BTG | US$64,36 | -1,83% | -7,06% | US$1.127.136.775 | US$28.050.450 | 17.513.924 BTG |
| 99 |  Perpetual Protocol PERP | US$16,34 | -0,56% | -0,62% | US$1.122.283.251 | US$44.487.051 | 68.700.000 PERP |
| 100 |  0x ZRX | US$1,23 | 4,24% | 22,22% | US$1.043.432.069 | US$372.953.483 | 845.496.055 ZRX |
Tabel di atas menampilkan halaman 2 dari total 139 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.