Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bZx Protocol BZRX | US$0,4651 | 14,79% | 36,95% | US$156.947.457 | US$52.210.179 | 337.426.280 BZRX |
| 352 |  DFI.Money YFII | US$3.999,59 | 6,10% | -1,26% | US$154.368.311 | US$33.539.401 | 38.596 YFII |
| 353 |  RSK Smart Bitcoin RBTC | US$60.879,93 | -0,13% | -3,53% | US$153.724.489 | US$302.211 | 2.525 RBTC |
| 354 |  Splintershards SPS | US$0,5977 | 25,97% | 3,40% | US$152.467.608 | US$9.985.846 | 255.084.676 SPS |
| 355 |  PlatON LAT | US$0,1397 | 4,75% | -2,38% | US$149.840.977 | US$12.321.421 | 1.072.660.359 LAT |
| 356 |  DerivaDAO DDX | US$5,83 | -2,02% | 1,55% | US$152.209.324 | US$1.869.399 | 26.094.664 DDX |
| 357 |  Ethernity Chain ERN | US$12,19 | 2,27% | 10,48% | US$151.441.474 | US$31.495.949 | 12.425.348 ERN |
| 358 |  Ampleforth Governance Token FORTH | US$16,81 | 2,66% | 7,74% | US$152.213.241 | US$67.093.920 | 9.056.539 FORTH |
| 359 |  Metadium META | US$0,1198 | -4,27% | 4,60% | US$149.235.103 | US$28.360.058 | 1.245.430.304 META |
| 360 |  Travala.com AVA | US$2,91 | 3,45% | -2,17% | US$151.213.730 | US$20.069.492 | 52.050.487 AVA |
| 361 |  Smooth Love Potion SLP | US$0,06953 | -2,66% | 3,67% | US$149.150.750 | US$184.402.841 | 2.145.135.756 SLP |
| 362 |  Litentry LIT | US$5,43 | 6,32% | 10,77% | US$145.403.512 | US$56.080.820 | 26.767.479 LIT |
| 363 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9894 | 0,66% | 0,21% | US$147.095.423 | US$1.525.218 | 148.673.252 USDX |
| 364 |  IDEX IDEX | US$0,2491 | 2,78% | -15,11% | US$147.483.718 | US$31.032.338 | 592.032.253 IDEX |
| 365 |  Karura KAR | US$8,00 | 5,95% | -5,80% | US$146.574.933 | US$5.547.330 | 18.314.791 KAR |
| 366 |  Kin KIN | US$0,00008695 | -4,22% | -13,82% | US$143.328.791 | US$2.833.977 | 1.648.356.456.501 KIN |
| 367 |  Seedify.fund SFUND | US$7,37 | -13,29% | 48,37% | US$142.311.215 | US$14.261.277 | 19.298.962 SFUND |
| 368 |  Humanscape HUM | US$0,2361 | -2,36% | -12,18% | US$141.384.198 | US$24.427.196 | 598.909.623 HUM |
| 369 |  Sport and Leisure SNL | US$0,2060 | -3,95% | 3,22% | US$139.777.405 | US$932,85 | 678.662.953 SNL |
| 370 |  MCO MCO | US$8,79 | 6,36% | 2,29% | US$138.765.652 | US$927.694 | 15.793.831 MCO |
| 371 |  MXC MXC | US$0,05228 | -0,67% | 15,91% | US$138.140.867 | US$18.528.092 | 2.642.132.373 MXC |
| 372 |  Handshake HNS | US$0,3142 | -4,72% | 5,88% | US$136.783.386 | US$1.284.062 | 435.342.754 HNS |
| 373 |  Propy PRO | US$1,89 | 10,16% | -18,31% | US$133.990.414 | US$1.268.895 | 70.850.406 PRO |
| 374 |  TROY TROY | US$0,01528 | 1,94% | -11,83% | US$136.040.518 | US$12.101.050 | 8.905.660.523 TROY |
| 375 |  Oxygen OXY | US$2,17 | 0,50% | -3,67% | US$136.779.315 | US$713.989 | 63.000.488 OXY |
| 376 |  Akropolis AKRO | US$0,04127 | 7,83% | 9,52% | US$138.828.406 | US$57.187.817 | 3.364.292.849 AKRO |
| 377 |  QuickSwap QUICK | US$418,15 | 2,51% | 3,78% | US$136.776.538 | US$33.259.670 | 327.100 QUICK |
| 378 |  BSCPAD BSCPAD | US$1,89 | 13,35% | 20,36% | US$136.540.589 | US$15.342.495 | 72.344.249 BSCPAD |
| 379 |  BarnBridge BOND | US$28,30 | -1,44% | -3,05% | US$135.254.589 | US$14.938.470 | 4.780.025 BOND |
| 380 |  Komodo KMD | US$1,05 | -3,05% | -1,36% | US$134.404.914 | US$3.501.348 | 128.516.176 KMD |
| 381 |  Tranchess CHESS | US$3,26 | 11,35% | -5,59% | US$129.861.347 | US$34.791.768 | 39.880.236 CHESS |
| 382 |  Terra Virtua Kolect TVK | US$0,2372 | -3,43% | 18,08% | US$132.674.435 | US$25.207.760 | 559.329.992 TVK |
| 383 |  Gemini Dollar GUSD | US$0,9952 | 0,25% | 0,04% | US$131.871.217 | US$9.135.157 | 132.513.227 GUSD |
| 384 |  Gitcoin GTC | US$9,23 | 8,41% | -7,88% | US$131.088.999 | US$36.590.452 | 14.198.202 GTC |
| 385 |  ApeSwap Finance BANANA | US$1,82 | -0,56% | 0,22% | US$130.098.261 | US$6.215.448 | 71.372.123 BANANA |
| 386 |  Newscrypto NWC | US$0,8669 | 12,46% | -13,07% | US$130.389.348 | US$9.414.990 | 150.400.834 NWC |
| 387 |  Strong STRONG | US$945,81 | -0,86% | -12,32% | US$130.775.638 | US$10.514.408 | 138.269 STRONG |
| 388 |  Hxro HXRO | US$0,4397 | -0,35% | -2,79% | US$130.731.056 | US$260.805 | 297.350.481 HXRO |
| 389 |  Alpaca Finance ALPACA | US$0,9196 | 2,68% | 4,96% | US$130.224.925 | US$18.033.341 | 141.603.872 ALPACA |
| 390 |  IRISnet IRIS | US$0,1141 | -1,33% | 0,34% | US$130.467.903 | US$5.557.612 | 1.143.592.448 IRIS |
| 391 |  Hifi Finance MFT | US$0,01281 | -4,82% | -2,96% | US$128.134.073 | US$37.853.825 | 10.000.000.000 MFT |
| 392 |  Flux FLUX | US$0,5901 | 5,00% | 9,82% | US$128.703.402 | US$3.569.967 | 218.107.730 FLUX |
| 393 |  ZB Token ZB | US$0,2719 | 1,04% | -3,12% | US$125.969.531 | US$1.764.777 | 463.288.810 ZB |
| 394 |  Tellor TRB | US$62,17 | 4,78% | 11,75% | US$125.294.659 | US$48.082.689 | 2.015.276 TRB |
| 395 |  MATH MATH | US$1,08 | -2,76% | -9,52% | US$123.533.905 | US$1.683.100 | 114.356.164 MATH |
| 396 |  Klever KLV | US$0,03595 | -2,17% | -4,10% | US$122.152.339 | US$2.018.101 | 3.397.615.776 KLV |
| 397 |  XSGD XSGD | US$0,7386 | -0,24% | -0,45% | US$121.308.024 | US$1.099.759 | 164.240.367 XSGD |
| 398 |  Bella Protocol BEL | US$2,55 | -0,09% | 6,89% | US$122.348.697 | US$34.015.259 | 48.000.000 BEL |
| 399 |  Glitch GLCH | US$1,49 | 15,18% | 22,12% | US$117.928.665 | US$4.328.783 | 79.282.952 GLCH |
| 400 |  Celo Dollar CUSD | US$1,00 | -0,14% | -0,23% | US$117.991.820 | US$1.181.707 | 117.691.938 CUSD |
Tabel di atas menampilkan halaman 8 dari total 139 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.