Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Chimpion BNANA | US$3,69 | 1,01% | 3,81% | US$117.186.954 | US$1.210.868 | 31.727.387 BNANA |
| 402 |  Lamden TAU | US$0,8316 | 61,12% | 334,15% | US$118.271.614 | US$7.151.305 | 142.215.728 TAU |
| 403 |  ankrETH aEth | US$4.010,74 | 0,10% | -1,66% | US$117.634.940 | US$2.025,49 | 29.330 aEth |
| 404 |  Venus XVS vXVS | US$0,5196 | -0,97% | -13,64% | US$116.610.396 | - | 224.433.925 vXVS |
| 405 |  Ambire AdEx ADX | US$0,8684 | -5,24% | 57,05% | US$115.638.080 | US$26.858.781 | 133.155.690 ADX |
| 406 |  CertiK CTK | US$1,99 | 1,94% | -3,78% | US$114.993.781 | US$18.095.034 | 57.821.650 CTK |
| 407 |  TokenPocket TPT | US$0,03277 | -2,93% | 8,84% | US$113.587.423 | US$2.267.443 | 3.466.457.400 TPT |
| 408 |  Vai VAI | US$0,8720 | 0,35% | -3,04% | US$113.007.764 | US$1.469.400 | 129.589.006 VAI |
| 409 |  WHALE WHALE | US$16,99 | 0,83% | 0,03% | US$114.524.600 | US$783.198 | 6.738.825 WHALE |
| 410 |  Solanium SLIM | US$2,16 | 5,04% | -8,47% | US$113.365.755 | US$2.512.006 | 52.500.000 SLIM |
| 411 |  Assemble Protocol ASM | US$0,1648 | 9,50% | 87,10% | US$112.078.589 | US$128.906.302 | 680.079.761 ASM |
| 412 |  Shyft Network SHFT | US$0,7853 | 0,08% | -1,69% | US$111.816.259 | US$297.867 | 142.380.694 SHFT |
| 413 |  CEEK VR CEEK | US$0,1503 | 41,57% | 409,37% | US$110.826.240 | US$15.926.506 | 737.545.460 CEEK |
| 414 |  TrustSwap SWAP | US$1,21 | 1,52% | 4,72% | US$108.934.491 | US$3.712.069 | 89.999.495 SWAP |
| 415 |  Elitium EUM | US$3,88 | -3,63% | -9,73% | US$108.272.299 | US$437.386 | 27.898.118 EUM |
| 416 |  Thunder Token TT | US$0,01321 | -3,52% | -2,94% | US$108.066.914 | US$23.203.096 | 8.180.337.300 TT |
| 417 |  Streamr DATA | US$0,1417 | 2,68% | 0,95% | US$108.682.968 | US$16.407.429 | 767.121.867 DATA |
| 418 |  Loom Network LOOM | US$0,1083 | -2,11% | -0,48% | US$108.304.028 | US$16.141.593 | 1.000.000.000 LOOM |
| 419 |  ZIMBOCASH ZASH | US$0,06977 | 1,23% | -18,41% | US$110.982.284 | US$15.262,59 | 1.590.616.010 ZASH |
| 420 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,9093 | 4,79% | -6,26% | US$108.923.518 | US$4.629.189 | 119.794.315 WNCG |
| 421 |  Sentinel Protocol UPP | US$0,2309 | 7,67% | 11,09% | US$106.104.796 | US$62.092.189 | 459.429.451 UPP |
| 422 |  RAMP RAMP | US$0,2726 | 0,54% | -7,89% | US$105.818.587 | US$7.371.611 | 388.209.501 RAMP |
| 423 |  Firo FIRO | US$8,46 | -0,36% | -12,44% | US$105.523.470 | US$4.664.992 | 12.468.580 FIRO |
| 424 |  MonaCoin MONA | US$1,60 | 9,99% | 7,01% | US$105.265.539 | US$12.143.421 | 65.729.675 MONA |
| 425 |  AstroSwap ASTRO | US$0,4444 | -6,92% | 13,15% | US$103.756.914 | US$2.956.107 | 233.461.769 ASTRO |
| 426 |  Haven Protocol XHV | US$7,02 | -3,64% | -14,48% | US$103.758.392 | US$2.079.620 | 14.779.695 XHV |
| 427 |  Lazio Fan Token LAZIO | US$12,06 | 4,88% | -23,75% | US$103.719.903 | US$48.808.011 | 8.600.000 LAZIO |
| 428 |  STASIS EURO EURS | US$1,15 | 0,45% | -0,25% | US$103.047.828 | US$5.742.243 | 89.225.940 EURS |
| 429 |  Gods Unchained GODS | US$4,34 | -3,94% | 0,00% | US$102.582.847 | US$10.703.582 | 23.660.714 GODS |
| 430 |  MARINADE STAKED SOL MSOL | US$206,10 | 0,76% | -3,23% | US$102.635.593 | US$60.432.257 | 498.000 MSOL |
| 431 |  Carry CRE | US$0,01163 | -3,07% | -1,24% | US$100.655.400 | US$9.034.440 | 8.654.564.011 CRE |
| 432 |  SUKU SUKU | US$0,8521 | 12,54% | -3,10% | US$101.529.267 | US$2.924.249 | 119.149.903 SUKU |
| 433 |  NewYork Exchange NYE | US$14,35 | -8,78% | -15,61% | US$101.748.195 | US$270.640 | 7.090.060 NYE |
| 434 |  Harvest Finance FARM | US$160,11 | -0,11% | -5,15% | US$101.501.069 | US$21.416.794 | 633.954 FARM |
| 435 |  inSure DeFi SURE | US$0,003719 | 23,05% | -21,17% | US$99.635.210 | US$167.433 | 26.790.063.175 SURE |
| 436 |  district0x DNT | US$0,1682 | -1,87% | -5,21% | US$100.899.789 | US$10.307.608 | 600.000.000 DNT |
| 437 |  Rarible RARI | US$19,41 | -0,92% | -4,95% | US$100.199.978 | US$6.226.011 | 5.163.534 RARI |
| 438 |  DIA DIA | US$1,81 | -1,05% | -0,50% | US$100.349.230 | US$12.656.877 | 55.481.823 DIA |
| 439 |  CVCoin CVN | US$7,93 | -32,44% | 1,36% | US$98.190.604 | US$556.873 | 12.380.890 CVN |
| 440 |  Venus USDC vUSDC | US$0,02099 | 0,02% | 0,21% | US$100.130.661 | - | 4.771.015.133 vUSDC |
| 441 |  ADAPad ADAPAD | US$0,8314 | -6,08% | 4,44% | US$97.812.227 | US$4.542.109 | 117.642.373 ADAPAD |
| 442 |  ABBC Coin ABBC | US$0,1146 | -1,79% | -3,45% | US$98.323.532 | US$43.565.241 | 857.985.632 ABBC |
| 443 |  Sora XOR | US$259,79 | -6,57% | -10,64% | US$105.358.201 | US$4.574.798 | 405.544 XOR |
| 444 |  DAO Maker DAO | US$2,63 | 4,11% | -9,51% | US$96.980.066 | US$4.771.107 | 36.839.436 DAO |
| 445 |  Centrality CENNZ | US$0,08070 | 3,26% | 11,29% | US$96.839.356 | US$1.439.926 | 1.200.000.000 CENNZ |
| 446 |  APENFT NFT | US$0,000004807 | -2,51% | 38,85% | US$96.138.087 | US$283.621.883 | 19.999.800.000.000 NFT |
| 447 |  cVault.finance CORE | US$9.601,19 | -2,63% | -0,38% | US$96.011.883 | US$137.255 | 10.000 CORE |
| 448 |  sUSD SUSD | US$1,00 | 1,00% | 0,48% | US$95.630.445 | US$12.266.471 | 95.176.002 SUSD |
| 449 |  Kava Lend HARD | US$1,04 | 2,80% | 1,74% | US$95.131.622 | US$30.403.499 | 91.666.667 HARD |
| 450 |  DeversiFi DVF | US$3,95 | 1,75% | -5,86% | US$95.492.992 | US$291.040 | 24.147.148 DVF |
Tabel di atas menampilkan halaman 9 dari total 139 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.