Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  XMON XMON | US$7.603,01 | -7,15% | 4,32% | US$11.365.871 | US$63.793,43 | 1.495 XMON |
| 1052 |  TenX PAY | US$0,05508 | 8,31% | -7,31% | US$11.302.640 | US$1.180.726 | 205.218.256 PAY |
| 1053 |  Alpha Impact IMPACT | US$0,03479 | 0,46% | 19,97% | US$11.284.625 | - | 324.347.373 IMPACT |
| 1054 |  Leverj Gluon L2 | US$0,03788 | 6,24% | 2,18% | US$11.273.135 | US$470,52 | 297.598.961 L2 |
| 1055 |  Fear FEAR | US$1,72 | 5,96% | 8,65% | US$11.240.054 | US$7.919.791 | 6.532.157 FEAR |
| 1056 |  SONM (BEP-20) SNM | US$0,2592 | -0,22% | -12,40% | US$11.507.963 | US$424.971 | 44.400.000 SNM |
| 1057 |  Levolution LEVL | US$0,09058 | -5,60% | -4,04% | US$11.159.137 | US$49.191,28 | 123.190.474 LEVL |
| 1058 |  Raze Network RAZE | US$0,1849 | 12,85% | 47,89% | US$11.110.386 | US$639.225 | 60.090.910 RAZE |
| 1059 |  LOCGame LOCG | US$0,2582 | -6,44% | 31,15% | US$11.200.806 | US$1.565.080 | 43.375.991 LOCG |
| 1060 |  RealFevr FEVR | US$0,006765 | 1,38% | 24,22% | US$11.043.018 | US$518.577 | 1.632.351.443 FEVR |
| 1061 |  LuaSwap LUA | US$0,09208 | 17,96% | 47,53% | US$11.032.519 | US$375.896 | 119.819.414 LUA |
| 1062 |  ALLY ALY | US$0,004807 | -5,41% | 3,15% | US$11.056.748 | US$180.476 | 2.300.000.000 ALY |
| 1063 |  TOP TOP | US$0,001998 | 0,83% | -0,78% | US$11.014.173 | US$523.620 | 5.512.414.943 TOP |
| 1064 |  Empty Set Dollar ESD | US$0,02465 | -15,53% | -26,65% | US$10.994.526 | US$129.104 | 446.012.145 ESD |
| 1065 |  Duck DAO (DLP Duck Token) DUCK | US$0,3578 | -2,94% | 1,10% | US$11.207.284 | US$194.206 | 31.319.195 DUCK |
| 1066 |  Onooks OOKS | US$1,09 | 103,43% | 3,34% | US$11.053.768 | US$263.352 | 10.134.732 OOKS |
| 1067 |  DEEPSPACE DPS | US$0,2075 | 33,43% | -11,32% | US$10.973.121 | US$207.920 | 52.893.498 DPS |
| 1068 |  Tachyon Protocol IPX | US$0,04094 | 2,68% | -7,91% | US$10.924.308 | US$274.901 | 266.858.531 IPX |
| 1069 |  UnMarshal MARSH | US$1,55 | -0,06% | -2,55% | US$10.991.716 | US$3.050.190 | 7.096.098 MARSH |
| 1070 |  Hord HORD | US$0,1722 | 15,45% | 1,57% | US$10.793.934 | US$2.311.073 | 62.695.687 HORD |
| 1071 |  BSC Station BSCS | US$0,2934 | 0,71% | 9,83% | US$10.826.059 | US$2.574.139 | 36.903.908 BSCS |
| 1072 |  HitChain HIT | US$0,0001763 | -3,45% | 84,74% | US$10.830.506 | US$2.524.196 | 61.440.000.000 HIT |
| 1073 |  Coreto COR | US$0,04767 | -12,37% | 88,08% | US$10.882.421 | US$1.237.764 | 228.283.474 COR |
| 1074 |  TrustVerse TRV | US$0,01724 | -2,26% | -7,17% | US$10.803.612 | US$317.809 | 626.749.906 TRV |
| 1075 |  Kambria KAT | US$0,004939 | -2,87% | 19,03% | US$10.802.298 | US$218.991 | 2.187.206.123 KAT |
| 1076 |  Sin City Metaverse SIN | US$0,4092 | -37,33% | 245,13% | US$10.913.659 | US$15.952.601 | 26.672.500 SIN |
| 1077 |  RING X PLATFORM RINGX | US$0,03652 | -4,79% | 5,57% | US$10.612.301 | US$489.729 | 290.624.009 RINGX |
| 1078 |  Standard Protocol STND | US$0,7884 | 4,14% | -26,11% | US$10.586.055 | US$1.708.500 | 13.427.324 STND |
| 1079 |  AnimalGo GOM2 | US$0,01096 | -1,43% | 0,38% | US$10.596.433 | US$1.449.745 | 966.864.393 GOM2 |
| 1080 |  PLATINCOIN PLC | US$2,12 | 20,45% | -9,91% | US$10.586.621 | US$99.087,02 | 5.001.073 PLC |
| 1081 |  TurtleCoin TRTL | US$0,00009242 | -1,20% | -7,31% | US$10.559.885 | US$183.916 | 114.261.769.240 TRTL |
| 1082 |  Databroker DTX | US$0,1259 | 12,01% | -3,06% | US$10.480.691 | US$13.741,76 | 83.213.572 DTX |
| 1083 |  Mobius MOBI | US$0,01918 | -6,76% | -6,69% | US$10.438.557 | US$39.402,92 | 544.318.133 MOBI |
| 1084 |  Opium OPIUM | US$2,47 | -1,07% | 2,39% | US$10.275.687 | US$983.437 | 4.161.204 OPIUM |
| 1085 |  Viberate VIB | US$0,05318 | -0,55% | -6,85% | US$10.467.434 | US$1.410.470 | 196.825.000 VIB |
| 1086 |  Polker PKR | US$0,1928 | -4,42% | -1,57% | US$10.144.249 | US$4.207.059 | 52.623.901 PKR |
| 1087 |  High Performance Blockchain HPB | US$0,1424 | 7,25% | -2,63% | US$10.407.886 | US$586.483 | 73.069.950 HPB |
| 1088 |  Quark QRK | US$0,03782 | -6,51% | -2,99% | US$10.423.909 | US$1.493,34 | 275.611.664 QRK |
| 1089 |  Global Coin Research GCR | US$2,60 | 5,71% | 173,78% | US$10.399.136 | US$6.063,62 | 4.000.000 GCR |
| 1090 |  YOYOW YOYOW | US$0,02106 | -3,40% | -6,92% | US$10.648.988 | US$255.908 | 505.596.118 YOYOW |
| 1091 |  DeFi Yield Protocol DYP | US$0,6424 | -5,62% | 23,95% | US$10.422.101 | US$2.628.246 | 16.224.818 DYP |
| 1092 |  LaunchZone LZ | US$4,06 | 0,26% | 9,55% | US$10.297.583 | US$200.209 | 2.538.572 LZ |
| 1093 |  Linker Coin LNC | US$0,09090 | -0,51% | -3,20% | US$10.251.871 | US$1.479,02 | 112.776.150 LNC |
| 1094 |  LiquidApps DAPP | US$0,01436 | 0,78% | -6,75% | US$10.196.409 | US$18.499,56 | 709.902.294 DAPP |
| 1095 |  Hakka.Finance HAKKA | US$0,03215 | 12,94% | 35,60% | US$10.078.445 | US$200.167 | 313.503.126 HAKKA |
| 1096 |  Bithao BHAO | US$0,1871 | 0,00% | 0,10% | US$10.132.298 | - | 54.162.201 BHAO |
| 1097 |  Sarcophagus SARCO | US$0,8575 | 6,54% | 3,16% | US$10.157.515 | US$88.401,96 | 11.845.970 SARCO |
| 1098 |  Autonio NIOX | US$0,1075 | 16,50% | 5,62% | US$10.151.399 | US$299.849 | 94.440.196 NIOX |
| 1099 |  Anchor ANCT | US$0,7874 | 0,08% | -0,33% | US$10.104.022 | US$17.342,32 | 12.832.134 ANCT |
| 1100 |  Monavale MONA | US$1.129,99 | -2,93% | 139,88% | US$10.107.571 | US$935.205 | 8.945 MONA |
Tabel di atas menampilkan halaman 22 dari total 139 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.