Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NFT NFT | US$0,1670 | 17,28% | 27,75% | US$6.156.088 | US$111.658 | 36.863.404 NFT |
| 1252 |  Master Contract Token MCT | US$0,01082 | 26,30% | 2,00% | US$6.142.371 | US$67.297,36 | 567.499.990 MCT |
| 1253 |  S4FE S4F | US$0,006843 | 9,61% | -18,48% | US$6.126.430 | US$91,43 | 895.310.762 S4F |
| 1254 |  Gleec GLEEC | US$0,2884 | -3,08% | -22,07% | US$6.015.036 | US$342.380 | 20.859.999 GLEEC |
| 1255 |  VIBE VIBE | US$0,02342 | -4,80% | 61,24% | US$6.093.666 | US$13.388,02 | 260.136.427 VIBE |
| 1256 |  Ycash YEC | US$0,5176 | 3,34% | 8,10% | US$6.077.224 | US$36.441,92 | 11.741.919 YEC |
| 1257 |  Spheroid Universe SPH | US$0,08969 | 4,05% | 68,20% | US$6.089.751 | US$201.907 | 67.895.854 SPH |
| 1258 |  UREEQA URQA | US$0,2198 | 6,65% | -25,17% | US$6.089.210 | US$144.631 | 27.700.089 URQA |
| 1259 |  REPO REPO | US$0,2678 | 3,49% | 11,82% | US$6.045.078 | US$4.230.739 | 22.573.354 REPO |
| 1260 |  Unicly Hashmasks Collection UMASK | US$0,06075 | 0,46% | 2,00% | US$6.074.530 | - | 100.000.000 UMASK |
| 1261 |  CoinPoker CHP | US$0,02201 | 15,30% | -57,03% | US$6.046.685 | US$11.642,44 | 274.720.612 CHP |
| 1262 |  INT INT | US$0,01338 | -2,96% | -13,76% | US$6.015.857 | US$1.320.529 | 449.560.377 INT |
| 1263 |  VestChain VEST | US$0,001525 | -0,51% | -19,34% | US$6.017.735 | - | 3.945.951.381 VEST |
| 1264 |  Tokoin TOKO | US$0,03369 | -6,39% | 3,69% | US$6.018.620 | US$698.041 | 178.664.008 TOKO |
| 1265 |  Blockzero Labs XIO | US$0,1628 | -1,05% | 0,89% | US$5.955.564 | US$264.876 | 36.592.410 XIO |
| 1266 |  Myriad XMY | US$0,003296 | -10,92% | 9,29% | US$5.947.844 | US$6.782,89 | 1.804.372.500 XMY |
| 1267 |  AAX Token AAB | US$0,7860 | 2,30% | -2,85% | US$5.895.136 | US$26.280,33 | 7.500.005 AAB |
| 1268 |  Wagerr WGR | US$0,02707 | -10,38% | 13,02% | US$5.867.210 | US$3.628,52 | 216.761.204 WGR |
| 1269 |  BillionHappiness BHC | US$117,01 | -11,55% | -22,70% | US$5.850.280 | US$620.879 | 50.000 BHC |
| 1270 |  Bondly BONDLY | US$0,05615 | 2,24% | -10,20% | US$5.838.494 | US$1.310.594 | 103.978.855 BONDLY |
| 1271 |  CACHE Gold CGT | US$57,66 | 0,78% | -0,93% | US$5.810.307 | US$116.880 | 100.771 CGT |
| 1272 |  NFT Index NFTI | US$2.597,10 | 4,97% | 56,33% | US$5.791.977 | US$41.658,84 | 2.230 NFTI |
| 1273 |  POA POA | US$0,01951 | -16,25% | -50,86% | US$5.721.991 | US$2.712.425 | 293.276.496 POA |
| 1274 |  WebDollar WEBD | US$0,0004160 | 6,71% | -4,96% | US$5.716.475 | US$239.453 | 13.740.096.371 WEBD |
| 1275 |  Venus DAI vDAI | US$0,02073 | 0,14% | 0,28% | US$5.690.821 | - | 274.537.625 vDAI |
| 1276 |  SIRIN LABS Token SRN | US$0,01158 | 7,34% | -3,55% | US$5.696.121 | US$67.328,48 | 491.820.906 SRN |
| 1277 |  Crypton CRP | US$1,12 | 1,97% | 580,49% | US$5.609.343 | US$23.282,02 | 4.998.530 CRP |
| 1278 |  Monero Classic XMC | US$0,2843 | -10,60% | 0,89% | US$5.450.919 | US$138.986 | 19.176.436 XMC |
| 1279 |  Idena IDNA | US$0,1061 | 4,86% | 2,32% | US$5.616.286 | US$180.286 | 52.942.034 IDNA |
| 1280 |  SmartCredit Token SMARTCREDIT | US$4,13 | -2,75% | -9,15% | US$5.578.455 | US$48.152,68 | 1.350.243 SMARTCREDIT |
| 1281 |  SaTT SATT | US$0,001711 | -2,13% | -23,92% | US$5.550.721 | US$66.608,87 | 3.244.898.181 SATT |
| 1282 |  Trittium TRTT | US$0,04270 | -4,82% | -23,94% | US$5.505.083 | US$18.295,00 | 128.915.825 TRTT |
| 1283 |  Moneytoken IMT | US$0,0004842 | 276,45% | 13,37% | US$5.504.882 | US$1.501,70 | 11.369.423.186 IMT |
| 1284 |  Crowny CRWNY | US$0,01832 | 11,13% | -2,31% | US$5.452.011 | US$156.433 | 297.647.247 CRWNY |
| 1285 |  ASKO ASKO | US$0,04184 | 11,88% | 32,73% | US$5.462.167 | US$543.605 | 130.550.568 ASKO |
| 1286 |  Apron Network APN | US$0,05767 | -2,27% | -3,59% | US$5.392.380 | US$660.199 | 93.500.000 APN |
| 1287 |  Bibox Token BIX | US$0,06326 | 0,33% | -12,24% | US$5.403.915 | US$6.774.416 | 85.430.525 BIX |
| 1288 |  Vexanium VEX | US$0,007344 | 0,34% | -0,74% | US$5.388.158 | US$667.590 | 733.642.279 VEX |
| 1289 |  Landshare LAND | US$5,72 | 9,42% | 90,19% | US$5.385.139 | US$2.111.396 | 940.983 LAND |
| 1290 |  Mogul Productions STARS | US$0,01747 | -10,34% | 48,53% | US$5.357.069 | US$750.940 | 306.657.541 STARS |
| 1291 |  Agrello DLT | US$0,05074 | -19,71% | -50,00% | US$5.345.165 | US$2.770.508 | 105.335.765 DLT |
| 1292 |  Viacoin VIA | US$0,2318 | -5,01% | -8,73% | US$5.372.050 | US$26.351,07 | 23.174.755 VIA |
| 1293 |  Krios GIG | US$0,01068 | 0,88% | 2,58% | US$5.341.510 | - | 499.994.072 GIG |
| 1294 |  Centric Swap CNS | US$0,0007077 | -0,45% | 6,23% | US$5.196.279 | US$3.626.599 | 7.342.691.560 CNS |
| 1295 |  APYSwap APYS | US$0,2954 | -7,81% | 14,93% | US$5.373.572 | US$522.940 | 18.191.036 APYS |
| 1296 |  Pawtocol UPI | US$0,02059 | 35,08% | 64,02% | US$5.309.655 | US$300.705 | 257.924.377 UPI |
| 1297 |  TriumphX TRIX | US$0,001972 | -4,29% | 7,36% | US$5.315.492 | US$103.673 | 2.695.987.999 TRIX |
| 1298 |  Xend Finance XEND | US$0,2666 | -1,43% | -7,65% | US$5.285.178 | US$1.252.393 | 19.822.691 XEND |
| 1299 |  LinkEye LET | US$0,005842 | 1,46% | -5,00% | US$5.257.752 | US$2.207.559 | 899.999.000 LET |
| 1300 |  Unicly Mystic Axies Collection UAXIE | US$0,5248 | 0,46% | 1,36% | US$5.247.629 | - | 10.000.000 UAXIE |
Tabel di atas menampilkan halaman 26 dari total 139 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.