Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KeyFi KEYFI | US$1,21 | 16,41% | 213,99% | US$3.260.730 | US$65.540,56 | 2.688.429 KEYFI |
| 1452 |  MurAll PAINT | US$0,0003636 | -7,85% | 12,14% | US$3.275.858 | US$130.691 | 9.008.514.216 PAINT |
| 1453 |  PlotX PLOT | US$0,04877 | 0,27% | -4,13% | US$3.234.066 | US$124.821 | 66.318.562 PLOT |
| 1454 |  Cred LBA | US$0,003273 | -2,60% | -6,56% | US$3.241.416 | US$715.399 | 990.410.205 LBA |
| 1455 |  DAOstack GEN | US$0,06569 | -0,32% | 1,32% | US$3.220.847 | US$186.163 | 49.029.095 GEN |
| 1456 |  Forefront FF | US$3,48 | 4,82% | 15,46% | US$3.221.502 | US$10.766,86 | 926.179 FF |
| 1457 |  Swace SWACE | US$0,006247 | -0,02% | -0,05% | US$3.206.491 | US$151,62 | 513.292.589 SWACE |
| 1458 |  OceanEx Token OCE | US$0,001774 | 1,70% | -17,72% | US$3.172.859 | US$120.301 | 1.788.038.022 OCE |
| 1459 |  CloakCoin CLOAK | US$0,5525 | 6,05% | 7,49% | US$3.159.987 | US$4.945,67 | 5.718.924 CLOAK |
| 1460 |  SnowSwap SNOW | US$9,42 | 1,68% | -36,80% | US$3.158.736 | US$42.467,50 | 335.340 SNOW |
| 1461 |  Curecoin CURE | US$0,1250 | 4,08% | 34,97% | US$3.165.452 | US$7.566,75 | 25.314.278 CURE |
| 1462 |  PWR Coin PWR | US$0,0003266 | -0,42% | -2,84% | US$3.156.753 | - | 9.664.500.811 PWR |
| 1463 |  Gridcoin GRC | US$0,007950 | 14,48% | -9,67% | US$3.155.159 | US$9.215,12 | 396.869.556 GRC |
| 1464 |  ZUM TOKEN ZUM | US$0,0002235 | -0,39% | -5,04% | US$3.148.764 | - | 14.086.995.469 ZUM |
| 1465 |  Portion PRT | US$0,01014 | 12,04% | -5,54% | US$3.118.071 | US$14.894,38 | 307.560.371 PRT |
| 1466 |  Neural Protocol NRP | US$0,0003266 | -0,42% | 674,70% | US$3.102.366 | - | 9.497.994.014 NRP |
| 1467 |  Crust Shadow CSM | US$0,03099 | 6,27% | 1,30% | US$3.099.485 | US$1.436,44 | 100.000.000 CSM |
| 1468 |  Unification FUND | US$0,08895 | 36,79% | 51,61% | US$3.064.065 | US$131.557 | 34.447.402 FUND |
| 1469 |  Global Social Chain GSC | US$0,005207 | -0,49% | -6,65% | US$3.026.377 | US$76.747,47 | 581.202.797 GSC |
| 1470 |  TheForce Trade FOC | US$0,03769 | -5,56% | -1,75% | US$3.022.828 | US$955.400 | 80.200.000 FOC |
| 1471 |  Cryptaur CPT | US$0,0002263 | -1,57% | -3,80% | US$3.052.163 | US$363,15 | 13.485.673.471 CPT |
| 1472 |  Link Machine Learning LML | US$0,02508 | 0,06% | -0,21% | US$3.009.100 | US$11.603,74 | 120.000.000 LML |
| 1473 |  FintruX Network FTX | US$0,03165 | -3,53% | 85,76% | US$3.006.432 | US$15.948,61 | 95.000.000 FTX |
| 1474 |  Lead Wallet LEAD | US$0,005917 | 2,11% | -4,29% | US$2.989.713 | US$87.498,39 | 505.310.846 LEAD |
| 1475 |  Argentine Football Association Fan Token ARG | US$2,11 | -7,65% | -7,11% | US$2.966.220 | - | 1.405.885 ARG |
| 1476 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | 0,00% | 0,09% | US$2.985.271 | US$60,28 | 58.511.814 ONG |
| 1477 |  Merculet MVP | US$0,0006891 | -9,91% | 16,01% | US$2.987.993 | US$405.954 | 4.336.194.316 MVP |
| 1478 |  Tadpole Finance TAD | US$12,88 | 1,42% | 1,46% | US$2.967.967 | US$52.708,86 | 230.376 TAD |
| 1479 |  EDUCare EKT | US$0,004083 | -1,78% | -12,18% | US$2.957.636 | US$646.273 | 724.297.908 EKT |
| 1480 |  Indorse Token IND | US$0,07885 | 1,34% | -7,76% | US$2.955.400 | US$3.914,70 | 37.480.419 IND |
| 1481 |  AMEPAY AME | US$0,01164 | 1,47% | -11,66% | US$2.910.029 | US$232.200 | 250.000.000 AME |
| 1482 |  Polkalokr LKR | US$0,1216 | 10,04% | 17,60% | US$2.912.365 | US$166.313 | 23.941.668 LKR |
| 1483 |  Vetri VLD | US$0,007930 | -12,45% | 11,09% | US$2.926.419 | US$2,93 | 369.021.637 VLD |
| 1484 |  Gravity Finance GFI | US$0,008233 | 0,94% | -8,56% | US$2.900.257 | US$80.108,92 | 352.267.212 GFI |
| 1485 |  DOS Network DOS | US$0,02125 | -6,93% | -7,52% | US$2.888.094 | US$136.915 | 135.939.017 DOS |
| 1486 |  Emercoin EMC | US$0,06019 | 0,33% | -12,55% | US$2.907.382 | US$31.487,05 | 48.300.612 EMC |
| 1487 |  Open Platform OPEN | US$0,002741 | -2,10% | -28,03% | US$2.909.744 | US$71.353,77 | 1.061.610.422 OPEN |
| 1488 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,06 | -0,42% | 1,13% | US$2.882.178 | - | 1.399.882 SAUBER |
| 1489 |  Pinkcoin PINK | US$0,006709 | 9,42% | 6,46% | US$2.898.643 | US$1.643,24 | 432.023.488 PINK |
| 1490 |  SuperLauncher LAUNCH | US$0,7173 | 6,88% | -4,06% | US$2.890.538 | US$68.956,08 | 4.029.522 LAUNCH |
| 1491 |  Splyt SHOPX | US$0,09986 | -3,53% | -3,88% | US$2.865.642 | US$590.786 | 28.695.751 SHOPX |
| 1492 |  Aluna.Social ALN | US$0,08071 | 2,19% | 4,22% | US$2.887.888 | US$72.313,74 | 35.779.975 ALN |
| 1493 |  Tripio TRIO | US$0,0007691 | 6,22% | -5,48% | US$2.884.278 | US$635.750 | 3.750.000.000 TRIO |
| 1494 |  AGAr AGAR | US$179,82 | 1,59% | 1,90% | US$2.874.962 | - | 15.988 AGAR |
| 1495 |  UTU Protocol UTU | US$0,03132 | -6,42% | -0,70% | US$2.864.493 | US$71.956,68 | 91.454.545 UTU |
| 1496 |  Cappasity CAPP | US$0,004373 | 1,02% | -13,58% | US$2.900.308 | US$53.156,26 | 663.271.025 CAPP |
| 1497 |  Ideaology IDEA | US$0,1742 | -5,17% | -18,23% | US$2.837.093 | US$466.540 | 16.286.241 IDEA |
| 1498 |  SynchroBitcoin SNB | US$0,03551 | -12,44% | -17,08% | US$2.824.675 | US$515,44 | 79.535.231 SNB |
| 1499 |  Ditto DITTO | US$1,10 | 3,35% | 20,60% | US$2.815.202 | US$81.924,31 | 2.570.142 DITTO |
| 1500 |  eXPerience Chain XPC | US$0,00003085 | 5,63% | 7,60% | US$2.810.505 | US$33.584,57 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 30 dari total 139 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.