Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  YOU COIN YOU | US$0,004345 | -1,11% | -11,51% | US$2.416.579 | US$562.172 | 556.120.198 YOU |
| 1552 |  Bismuth BIS | US$0,1071 | -1,19% | -52,18% | US$2.419.447 | US$217,28 | 22.598.853 BIS |
| 1553 |  Blockchain Cuties Universe Governance BCUG | US$1,75 | 2,21% | 3,54% | US$2.407.768 | US$999.451 | 1.377.892 BCUG |
| 1554 |  Digitex DGTX | US$0,002590 | -0,06% | -21,06% | US$2.410.923 | US$301.767 | 931.035.715 DGTX |
| 1555 |  PUBLISH NEWS | US$0,01205 | 0,00% | 0,10% | US$2.401.964 | - | 199.387.431 NEWS |
| 1556 |  Drops Ownership Power DOP | US$2,04 | -24,31% | 4,89% | US$2.403.797 | US$353.377 | 1.176.034 DOP |
| 1557 |  Ryo Currency RYO | US$0,07301 | -5,49% | -12,23% | US$2.394.220 | US$3.622,74 | 32.791.477 RYO |
| 1558 |  Bitcoin Atom BCA | US$0,1299 | -21,52% | 36,53% | US$2.393.235 | US$617,00 | 18.418.931 BCA |
| 1559 |  PIXEL PXL | US$0,004270 | 63,48% | 12,92% | US$2.380.919 | US$73,16 | 557.577.505 PXL |
| 1560 |  Blackmoon BMC | US$0,04373 | -9,20% | -2,55% | US$2.361.493 | US$1.004,55 | 54.000.000 BMC |
| 1561 |  DOC.COM MTC | US$0,003050 | -0,51% | -62,77% | US$2.359.483 | - | 773.580.398 MTC |
| 1562 |  Falconswap FSW | US$0,06219 | 2,90% | 4,00% | US$2.327.705 | US$60.963,96 | 37.429.794 FSW |
| 1563 |  Edgeless EDG | US$0,01905 | -20,48% | 87,50% | US$2.327.471 | US$289,05 | 122.146.967 EDG |
| 1564 |  Chonk CHONK | US$59,59 | 1,34% | 32,79% | US$2.323.919 | US$3.176,73 | 39.000 CHONK |
| 1565 |  FujiCoin FJC | US$0,0006100 | -0,51% | -3,21% | US$2.314.777 | US$2,00 | 3.794.616.532 FJC |
| 1566 |  Ravencoin Classic RVC | US$0,0002521 | 9,03% | 29,01% | US$2.285.866 | US$69.462,07 | 9.068.405.000 RVC |
| 1567 |  ArGo ARGO | US$0,2584 | 4,86% | -2,26% | US$2.298.363 | US$7.207,97 | 8.895.833 ARGO |
| 1568 |  Polis POLIS | US$0,2321 | 3,92% | -0,39% | US$2.281.999 | US$60.715,51 | 9.831.891 POLIS |
| 1569 |  Scry.info DDD | US$0,005203 | 0,32% | 2,19% | US$2.289.472 | US$126.290 | 440.057.074 DDD |
| 1570 |  GeoDB GEO | US$0,06180 | 41,59% | 11,65% | US$2.257.767 | US$29.556,43 | 36.535.915 GEO |
| 1571 |  Doki Doki Finance DOKI | US$45,29 | -16,47% | -6,61% | US$2.264.376 | US$66.285,26 | 50.000 DOKI |
| 1572 |  Evedo EVED | US$0,1580 | 11,86% | 27,42% | US$2.303.994 | US$1.587.565 | 14.578.017 EVED |
| 1573 |  Basis Cash BAC | US$0,04159 | 2,45% | 11,17% | US$2.270.140 | US$88.475,03 | 54.589.186 BAC |
| 1574 |  Faceter FACE | US$0,004705 | -10,82% | -24,88% | US$2.202.745 | US$40,29 | 468.136.184 FACE |
| 1575 |  NuBits USNBT | US$0,2001 | -8,29% | -12,11% | US$2.197.827 | US$0,02000 | 10.981.667 USNBT |
| 1576 |  Baanx BXX | US$0,1097 | 14,87% | 10,31% | US$2.192.844 | US$525.210 | 19.980.967 BXX |
| 1577 |  PlayFuel PLF | US$0,004349 | -3,76% | -1,61% | US$2.174.738 | US$7.541.406 | 500.000.000 PLF |
| 1578 |  Mettalex MTLX | US$1,93 | -8,89% | -9,03% | US$2.167.393 | US$1.268.188 | 1.123.003 MTLX |
| 1579 |  Honest HNST | US$0,02311 | 4,94% | -0,23% | US$2.174.230 | US$698.641 | 94.061.602 HNST |
| 1580 |  Signature Chain SIGN | US$0,002851 | 12,31% | 11,42% | US$2.182.995 | US$785,05 | 765.779.225 SIGN |
| 1581 |  BIKI BIKI | US$0,008803 | -12,00% | -12,01% | US$2.164.755 | - | 245.898.566 BIKI |
| 1582 |  Patron PAT | US$0,005553 | 1,65% | 4,52% | US$2.187.610 | US$5.638,75 | 393.938.955 PAT |
| 1583 |  OKCash OK | US$0,02590 | 3,13% | 2,32% | US$2.164.853 | US$580.983 | 83.572.521 OK |
| 1584 |  CryptoFranc XCHF | US$1,08 | -2,38% | -2,65% | US$2.154.802 | US$8.195,78 | 2.000.000 XCHF |
| 1585 |  Chainswap ASAP | US$0,5594 | 283,64% | 188,96% | US$8.645.254 | US$108.350 | 15.454.642 ASAP |
| 1586 |  Zero ZER | US$0,2009 | -0,07% | 1,05% | US$2.141.402 | US$12.079,94 | 10.660.586 ZER |
| 1587 |  Peanut NUX | US$0,2276 | -0,65% | -7,91% | US$2.156.707 | US$392.801 | 9.476.069 NUX |
| 1588 |  Ixcoin IXC | US$0,1010 | -0,51% | -3,79% | US$2.142.398 | - | 21.220.753 IXC |
| 1589 |  Stake DAO SDT | US$2,96 | -6,47% | -3,26% | US$2.098.344 | US$655.666 | 708.604 SDT |
| 1590 |  VeriCoin VRC | US$0,06100 | 10,54% | -6,93% | US$2.090.598 | US$1.645,49 | 34.271.197 VRC |
| 1591 |  Playcent PCNT | US$0,07800 | 0,49% | 7,31% | US$2.076.881 | US$71.241,24 | 26.626.123 PCNT |
| 1592 |  Knight War - The Holy Trio KWS | US$0,1350 | 9,44% | 9,78% | US$2.125.788 | US$424.363 | 15.746.016 KWS |
| 1593 |  DragonVein DVC | US$0,003432 | 1,16% | -2,73% | US$2.076.268 | US$85.183,73 | 605.026.614 DVC |
| 1594 |  Pepemon Pepeballs PPBLZ | US$148,57 | -0,23% | 10,24% | US$2.079.964 | US$4.801,10 | 14.000 PPBLZ |
| 1595 |  MEET.ONE MEETONE | US$0,0009771 | 8,21% | 235,84% | US$1.869.382 | US$9.828,31 | 1.913.271.866 MEETONE |
| 1596 |  Bitcoin Plus XBC | US$12,16 | -1,86% | 9,95% | US$2.073.679 | US$92.949,53 | 170.527 XBC |
| 1597 |  ContentBox BOX | US$0,001183 | -3,04% | 0,38% | US$2.035.091 | US$570.000 | 1.719.946.327 BOX |
| 1598 |  Antiample XAMP | US$0,004368 | 0,46% | 1,25% | US$2.035.260 | - | 465.929.910 XAMP |
| 1599 |  Cryptonovae YAE | US$0,05005 | -5,37% | -3,89% | US$2.027.759 | US$33.929,15 | 40.512.911 YAE |
| 1600 |  YEE YEE | US$0,001481 | 8,18% | -3,91% | US$2.022.218 | US$1.227.558 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 32 dari total 139 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.