Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CHADS VC CHADS | US$0,06026 | 0,50% | 2,11% | US$2.808.411 | US$347,38 | 46.604.835 CHADS |
| 1502 |  Royale Finance ROYA | US$0,07799 | -10,19% | 9,33% | US$2.901.160 | US$250.760 | 37.197.903 ROYA |
| 1503 |  Iconic Token ICNQ | US$0,2809 | -5,99% | -5,43% | US$2.788.168 | US$3.900,58 | 9.925.573 ICNQ |
| 1504 |  WinStars.live WNL | US$0,1464 | -0,51% | -3,21% | US$2.772.429 | - | 18.936.856 WNL |
| 1505 |  Denarius D | US$0,3609 | -2,89% | -6,52% | US$2.769.744 | US$1.058,87 | 7.674.083 D |
| 1506 |  QuadrantProtocol EQUAD | US$0,006640 | 0,53% | -2,75% | US$2.758.374 | US$88.146,80 | 415.437.335 EQUAD |
| 1507 |  World Token WORLD | US$0,02793 | 26,39% | -11,53% | US$2.782.684 | US$72.258,73 | 99.632.759 WORLD |
| 1508 |  Scala XLA | US$0,0002686 | -7,90% | -8,32% | US$2.739.835 | US$2.169,53 | 10.202.198.968 XLA |
| 1509 |  OptionRoom ROOM | US$0,1961 | 2,61% | 4,34% | US$2.449.660 | US$160.533 | 12.493.373 ROOM |
| 1510 |  Essentia ESS | US$0,001946 | -0,46% | -5,89% | US$2.762.177 | US$153.998 | 1.419.218.032 ESS |
| 1511 |  CafeSwap Token BREW | US$0,3496 | -2,48% | -15,15% | US$2.718.765 | US$61.871,92 | 7.776.019 BREW |
| 1512 |  Name Change Token NCT | US$0,05270 | -4,43% | -38,99% | US$2.744.168 | US$69.274,97 | 52.075.558 NCT |
| 1513 |  Ethverse ETHV | US$0,3427 | -16,11% | 123,82% | US$2.699.798 | US$21.622,97 | 7.878.094 ETHV |
| 1514 |  e-Gulden EFL | US$0,1580 | -0,51% | -3,21% | US$2.711.782 | US$144,66 | 17.163.811 EFL |
| 1515 |  1X2 COIN 1X2 | US$0,5307 | -0,51% | -3,21% | US$2.708.570 | - | 5.103.634 1X2 |
| 1516 |  HiCoin XHI | US$0,0006100 | -0,51% | -3,21% | US$2.705.179 | - | 4.434.602.828 XHI |
| 1517 |  Waifu Token WAIF | US$0,004529 | -7,49% | -11,97% | US$2.696.251 | US$16.893,25 | 595.343.523 WAIF |
| 1518 |  RigoBlock GRG | US$0,9971 | -5,66% | 7,70% | US$2.693.248 | US$2.138,74 | 2.701.063 GRG |
| 1519 |  Jupiter JUP | US$0,02092 | -0,96% | -16,38% | US$2.655.068 | US$793.824 | 126.928.767 JUP |
| 1520 |  Non-Fungible Yearn NFY | US$31,77 | -0,75% | -17,32% | US$2.661.253 | US$10.263,05 | 83.761 NFY |
| 1521 |  Internet of Energy Network IOEN | US$0,1322 | 14,42% | -2,38% | US$2.644.671 | US$24.619,15 | 20.000.000 IOEN |
| 1522 |  HeroFi HEROEGG | US$0,03065 | -9,10% | -0,43% | US$2.642.608 | US$1.191.275 | 86.226.371 HEROEGG |
| 1523 |  Q DAO Governance token v1.0 QDAO | US$10,00 | -9,06% | -8,29% | US$2.639.594 | US$28,02 | 263.856 QDAO |
| 1524 |  τBitcoin ΤBTC | US$8.504,83 | 3,60% | -7,26% | US$2.636.498 | US$77.930,08 | 310 ΤBTC |
| 1525 |  Ares Protocol ARES | US$0,01715 | 7,83% | -12,26% | US$2.678.558 | US$756.512 | 156.166.140 ARES |
| 1526 |  EOSDT EOSDT | US$0,9952 | 7,39% | 6,64% | US$2.629.708 | US$392,33 | 2.642.505 EOSDT |
| 1527 |  yieldwatch WATCH | US$0,2111 | -3,10% | -1,41% | US$2.663.451 | US$84.147,98 | 12.614.944 WATCH |
| 1528 |  Seele-N SEELE | US$0,003735 | -1,49% | -14,49% | US$2.613.249 | US$976.618 | 699.592.066 SEELE |
| 1529 |  Swarm SWM | US$0,03349 | -1,65% | -11,32% | US$2.618.563 | US$18.433,89 | 78.189.670 SWM |
| 1530 |  ETHA Lend ETHA | US$0,2490 | 74,00% | 71,57% | US$2.330.923 | US$5.458.898 | 9.359.425 ETHA |
| 1531 |  I/O Coin IOC | US$0,1342 | 8,35% | 10,91% | US$2.576.655 | US$10.976,63 | 19.199.605 IOC |
| 1532 |  Waterfall DeFi WTF | US$0,7679 | -5,29% | -20,45% | US$2.559.086 | US$142.325 | 3.332.513 WTF |
| 1533 |  AICHAIN AIT | US$0,004792 | -0,33% | -1,77% | US$2.563.901 | - | 535.067.071 AIT |
| 1534 |  Dimecoin DIME | US$0,000005358 | -1,13% | -25,54% | US$2.563.035 | US$253,41 | 478.333.438.962 DIME |
| 1535 |  Waves Community Token WCT | US$0,2562 | -0,51% | -3,21% | US$2.562.040 | - | 9.999.892 WCT |
| 1536 |  Falcon Project FNT | US$0,0006467 | -0,09% | -1,59% | US$2.555.276 | US$1.173,52 | 3.951.280.734 FNT |
| 1537 |  Furucombo COMBO | US$0,5579 | -7,85% | 84,94% | US$2.534.181 | US$1.699.503 | 4.542.188 COMBO |
| 1538 |  SAFE DEAL SFD | US$2,65 | 0,87% | -13,69% | US$2.557.849 | US$407.382 | 964.085 SFD |
| 1539 |  Vipstar Coin VIPS | US$0,00005170 | -4,18% | -13,61% | US$2.526.637 | US$0,6500 | 48.870.352.722 VIPS |
| 1540 |  Aston Martin Cognizant Fan Token AM | US$1,76 | -3,75% | -13,79% | US$2.475.690 | - | 1.405.941 AM |
| 1541 |  Bean Cash BITB | US$0,0005691 | -6,53% | 7,62% | US$2.515.572 | US$1.690,48 | 4.420.344.000 BITB |
| 1542 |  Digital Reserve Currency DRC | US$0,002500 | 14,76% | 13,82% | US$2.499.678 | US$77.020,10 | 1.000.000.000 DRC |
| 1543 |  Flixxo FLIXX | US$0,02939 | -22,41% | -14,16% | US$2.477.893 | US$8.330,07 | 84.323.675 FLIXX |
| 1544 |  SEEN SEEN | US$3,50 | -1,16% | -5,10% | US$2.464.940 | US$3.503,07 | 704.772 SEEN |
| 1545 |  Stealth XST | US$0,06222 | -7,75% | -25,77% | US$2.465.845 | US$4.578,18 | 39.630.019 XST |
| 1546 |  REVIVAL RVL | US$0,000000009024 | -3,20% | 94,75% | US$2.448.967 | US$110.930 | 271.397.325.501.280 RVL |
| 1547 |  EOS TRUST EOST | US$0,0003266 | -0,42% | -2,84% | US$2.455.898 | - | 7.518.810.122 EOST |
| 1548 |  SolanaSail Governance Token GSAIL | US$0,6492 | -7,40% | 4,01% | US$2.401.870 | US$225.545 | 3.700.000 GSAIL |
| 1549 |  Mochimo MCM | US$0,2202 | -0,51% | -3,21% | US$2.454.610 | - | 11.146.383 MCM |
| 1550 |  CryptoVerificationCoin CVCC | US$4,16 | 862,93% | 836,85% | US$2.421.645 | US$993,80 | 582.595 CVCC |
Tabel di atas menampilkan halaman 31 dari total 139 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.