Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Humaniq HMQ | US$0,009494 | 4,54% | 0,96% | US$1.764.041 | US$30.192,69 | 185.811.695 HMQ |
| 1652 |  Arata ARATA | US$1,75 | 13,21% | 3,38% | US$1.746.045 | US$61.905,00 | 1.000.000 ARATA |
| 1653 |  Squirrel Finance NUTS | US$1,04 | 2,85% | 3,27% | US$1.744.304 | US$34.462,37 | 1.678.821 NUTS |
| 1654 |  Kuai Token KT | US$0,1517 | 0,55% | -3,52% | US$1.735.706 | US$625.615 | 11.439.103 KT |
| 1655 |  Xaurum XAUR | US$0,02440 | -2,95% | 7,55% | US$1.736.988 | US$50.808,31 | 71.186.128 XAUR |
| 1656 |  Vid VI | US$0,06859 | 0,30% | 21,99% | US$1.733.632 | - | 25.275.382 VI |
| 1657 |  Ceres CERES | US$200,04 | -2,95% | -6,70% | US$1.725.806 | US$271.726 | 8.628 CERES |
| 1658 |  FairCoin FAIR | US$0,03248 | 0,19% | 0,00% | US$1.727.704 | - | 53.193.831 FAIR |
| 1659 |  keyTango TANGO | US$0,2666 | -8,97% | -12,85% | US$1.724.032 | US$66.985,46 | 6.467.662 TANGO |
| 1660 |  BitTube TUBE | US$0,005274 | -3,95% | 4,61% | US$1.718.773 | US$4.316,15 | 325.885.368 TUBE |
| 1661 |  Coin Artist COIN | US$1,59 | 5,96% | 2,09% | US$1.714.459 | US$14.129,43 | 1.081.093 COIN |
| 1662 |  Bezant BZNT | US$0,001957 | 7,17% | -3,99% | US$1.719.123 | US$722,16 | 878.398.685 BZNT |
| 1663 |  Memetic / PepeCoin MEME | US$0,05734 | 2,77% | 44,42% | US$1.713.010 | US$3.412,07 | 29.873.823 MEME |
| 1664 |  Polytrade TRADE | US$0,4265 | -2,59% | -5,27% | US$1.701.616 | US$231.406 | 3.989.635 TRADE |
| 1665 |  SureRemit RMT | US$0,003400 | -13,91% | -12,40% | US$1.700.165 | US$2.110,20 | 500.000.000 RMT |
| 1666 |  Warp Finance WARP | US$364,16 | 8,73% | -37,49% | US$1.702.103 | US$343.592 | 4.674 WARP |
| 1667 |  Rise RISE | US$0,009026 | 19,97% | 53,06% | US$1.693.622 | US$812,20 | 187.647.843 RISE |
| 1668 |  Filecash FIC | US$0,06629 | -6,23% | -7,19% | US$1.704.848 | US$258.607 | 25.718.348 FIC |
| 1669 |  Skyrim Finance SKYRIM | US$0,08291 | -21,43% | -29,70% | US$1.683.051 | US$217.794 | 20.300.000 SKYRIM |
| 1670 |  X8X Token X8X | US$0,02033 | -6,87% | 6,40% | US$1.677.916 | US$2.117,65 | 82.522.341 X8X |
| 1671 |  TradeStars TSX | US$0,1238 | -2,90% | -3,34% | US$1.677.758 | US$153.128 | 13.548.646 TSX |
| 1672 |  Safex Cash SFX | US$0,01052 | -32,29% | -33,96% | US$1.194.131 | US$20.659,62 | 113.498.277 SFX |
| 1673 |  ETNA Network ETNA | US$0,1430 | -2,16% | 4,84% | US$1.727.175 | US$373.379 | 12.079.542 ETNA |
| 1674 |  $LONDON LONDON | US$0,03648 | 9,84% | 37,09% | US$1.661.771 | - | 45.557.740 LONDON |
| 1675 |  Katalyo KTLYO | US$0,1586 | -0,72% | 0,18% | US$1.696.630 | US$92.293,61 | 10.695.604 KTLYO |
| 1676 |  Zoracles ZORA | US$302,72 | -7,27% | -46,41% | US$1.653.778 | US$80.627,28 | 5.463 ZORA |
| 1677 |  Pivot Token PVT | US$0,0003171 | 4,11% | 1,06% | US$1.628.259 | US$534.298 | 5.135.200.000 PVT |
| 1678 |  PERI Finance PERI | US$1,29 | -0,86% | 2,45% | US$1.645.801 | US$318.595 | 1.273.292 PERI |
| 1679 |  Zloadr ZDR | US$0,3028 | -29,78% | -30,49% | US$1.642.693 | US$654,96 | 5.425.706 ZDR |
| 1680 |  SHPING SHPING | US$0,0009732 | -2,58% | -19,30% | US$1.642.776 | US$24.324,05 | 1.688.082.597 SHPING |
| 1681 |  Cornichon CORN | US$0,1016 | 0,11% | -27,89% | US$1.636.886 | - | 16.104.070 CORN |
| 1682 |  Remme REM | US$0,001645 | 9,48% | -1,13% | US$1.645.011 | US$135.231 | 1.000.000.000 REM |
| 1683 |  ChatCoin CHAT | US$0,002422 | 9,70% | 0,16% | US$1.671.397 | US$68.269,30 | 690.000.640 CHAT |
| 1684 |  StakedZEN STZEN | US$101,87 | 0,46% | 2,00% | US$1.637.615 | - | 16.076 STZEN |
| 1685 |  LINKA LINKA | US$0,002340 | -0,96% | -6,94% | US$1.624.433 | US$3.512,02 | 694.150.020 LINKA |
| 1686 |  Relite Finance RELI | US$0,04291 | 5,82% | 5,28% | US$1.650.869 | - | 38.477.219 RELI |
| 1687 |  TotemFi TOTM | US$0,2933 | 55,86% | 48,10% | US$1.559.139 | US$505.384 | 5.315.015 TOTM |
| 1688 |  BondAppétit Governance Token BAG | US$0,1482 | -3,59% | -5,27% | US$1.604.462 | - | 10.829.882 BAG |
| 1689 |  PANTHEON X XPN | US$0,003223 | -0,93% | -12,03% | US$1.599.810 | - | 496.417.333 XPN |
| 1690 |  SparkPoint Fuel SFUEL | US$0,05694 | -8,59% | 10,71% | US$1.615.530 | US$544.058 | 28.373.956 SFUEL |
| 1691 |  TokenPay TPAY | US$0,07243 | 0,61% | -3,17% | US$1.598.972 | US$126.849 | 22.076.271 TPAY |
| 1692 |  Perth Mint Gold Token PMGT | US$1.801,50 | 0,40% | 0,00% | US$1.594.529 | US$11.948,79 | 885 PMGT |
| 1693 |  MonetaryUnit MUE | US$0,006710 | 9,44% | -3,21% | US$1.590.779 | US$6.083,58 | 237.069.595 MUE |
| 1694 |  Pancake Bunny BUNNY | US$3,11 | 3,61% | -15,04% | US$1.586.573 | US$2.948.692 | 510.232 BUNNY |
| 1695 |  Veil VEIL | US$0,01844 | 16,57% | 32,88% | US$1.586.927 | US$1.575,65 | 86.077.880 VEIL |
| 1696 |  MoonTrust MNTT | US$0,000002246 | -7,57% | -31,53% | US$1.570.746 | US$23.906,65 | 699.500.000.000 MNTT |
| 1697 |  B-cube.ai BCUBE | US$0,2039 | -11,63% | -17,61% | US$1.574.061 | US$60.718,65 | 7.721.137 BCUBE |
| 1698 |  Ubex UBEX | US$0,0004760 | -7,41% | -19,58% | US$1.573.872 | US$782.526 | 3.306.258.739 UBEX |
| 1699 |  MyWish WISH | US$0,1634 | -3,87% | 1,24% | US$1.560.124 | US$1.798,69 | 9.546.651 WISH |
| 1700 |  SonoCoin SONO | US$0,05502 | -0,01% | 0,61% | US$1.554.257 | US$114.349 | 28.250.407 SONO |
Tabel di atas menampilkan halaman 34 dari total 139 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.