Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DDKoin DDK | US$0,5507 | -0,03% | -3,75% | US$941.681 | US$30.718,75 | 1.710.000 DDK |
| 1852 |  TigerCash TCH | US$0,01673 | 3,51% | 8,96% | US$937.024 | US$6.063.214 | 55.999.900 TCH |
| 1853 |  TENT TENT | US$0,02438 | -23,50% | -25,73% | US$942.553 | US$164.158 | 38.664.688 TENT |
| 1854 |  DoYourTip DYT | US$0,6487 | 0,88% | 23,10% | US$940.965 | US$19.671,20 | 1.450.470 DYT |
| 1855 |  Base Protocol BASE | US$2,74 | 6,69% | 2,98% | US$939.575 | US$33.062,93 | 342.661 BASE |
| 1856 |  POLKARARE PRARE | US$0,08250 | 7,99% | 8,95% | US$939.115 | US$228.818 | 11.383.253 PRARE |
| 1857 |  Wrapped Gen-0 CryptoKitties WG0 | US$488,63 | 0,46% | -7,06% | US$938.654 | - | 1.921 WG0 |
| 1858 |  MAX Exchange Token MAX | US$0,4137 | 0,27% | -1,77% | US$939.581 | US$59.018,64 | 2.271.283 MAX |
| 1859 |  VIG VIG | US$0,001053 | -0,70% | -23,13% | US$936.826 | US$115,84 | 889.283.355 VIG |
| 1860 |  Datum DAT | US$0,0006077 | -4,55% | -4,98% | US$885.969 | US$10.717,86 | 1.457.966.673 DAT |
| 1861 |  PEPS Coin PEPS | US$0,01514 | -1,53% | -24,94% | US$931.371 | US$2.982,16 | 61.529.852 PEPS |
| 1862 |  MotaCoin MOTA | US$0,01708 | 7,14% | -17,87% | US$927.918 | US$1.936,97 | 54.326.319 MOTA |
| 1863 |  Rage Fan RAGE | US$0,01629 | 4,10% | 6,01% | US$924.094 | US$49.258,37 | 56.719.938 RAGE |
| 1864 |  Catex Token CATT | US$0,001200 | 0,00% | 11,32% | US$917.805 | US$2.919,03 | 764.538.331 CATT |
| 1865 |  Thisoption TONS | US$0,1657 | -0,23% | 402,51% | US$913.975 | - | 5.514.569 TONS |
| 1866 |  DinoExchange DINO | US$0,1289 | -16,05% | -19,19% | US$911.840 | US$78.572,00 | 7.075.147 DINO |
| 1867 |  Azuki AZUKI | US$0,08086 | 12,57% | 9,78% | US$912.478 | US$1.910,72 | 11.284.984 AZUKI |
| 1868 |  OLXA OLXA | US$0,0006726 | 0,25% | -0,13% | US$914.409 | - | 1.359.420.210 OLXA |
| 1869 |  AstroTools ASTRO | US$0,3038 | -3,01% | -7,32% | US$911.346 | US$7.606,63 | 3.000.000 ASTRO |
| 1870 |  Niobium Coin NBC | US$0,01452 | 242,49% | 155,92% | US$909.099 | US$0,01000 | 62.627.668 NBC |
| 1871 |  Heart Number HTN | US$0,0004086 | -16,31% | -12,00% | US$905.516 | US$50.086,39 | 2.215.926.951 HTN |
| 1872 |  İstanbul Başakşehir Fan Token IBFK | US$1,48 | 15,12% | -14,38% | US$890.433 | - | 601.261 IBFK |
| 1873 |  FansTime FTI | US$0,0003119 | 2,29% | 2,73% | US$889.056 | US$1.560.620 | 2.850.000.000 FTI |
| 1874 |  NANJCOIN NANJ | US$0,00004661 | 8,72% | -86,95% | US$902.492 | US$188,36 | 19.361.889.557 NANJ |
| 1875 |  Electrify.Asia ELEC | US$0,001706 | 18,79% | 16,50% | US$903.289 | US$59.134,22 | 529.591.779 ELEC |
| 1876 |  PetroDollar XPD | US$0,01403 | -0,51% | -3,21% | US$897.849 | - | 63.993.275 XPD |
| 1877 |  Orbitcoin ORB | US$0,2788 | -0,51% | -3,21% | US$897.835 | - | 3.220.616 ORB |
| 1878 |  Typhoon Network TYPH | US$0,09858 | 3,56% | 6,26% | US$891.827 | US$15.857,08 | 9.046.767 TYPH |
| 1879 |  BarterTrade BART | US$0,01306 | -1,38% | -12,65% | US$890.074 | US$301.790 | 68.172.420 BART |
| 1880 |  Sakura Bloom SKB | US$0,0003460 | 0,88% | 173,60% | US$893.738 | US$160.902 | 2.582.965.294 SKB |
| 1881 |  DeHive DHV | US$1,04 | -2,82% | -14,42% | US$882.821 | US$329.283 | 844.859 DHV |
| 1882 |  BonFi BNF | US$0,002967 | -5,47% | -18,95% | US$882.489 | US$316.945 | 297.418.335 BNF |
| 1883 |  Club Atletico Independiente CAI | US$1,34 | -4,16% | -9,02% | US$875.507 | - | 652.888 CAI |
| 1884 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$110,32 | -45,00% | -49,72% | US$827.425 | US$453.638 | 7.500 DFSOCIAL |
| 1885 |  iDealCash DEAL | US$0,0006100 | -0,51% | -3,21% | US$882.455 | US$0,01000 | 1.446.608.662 DEAL |
| 1886 |  SIBCoin SIB | US$0,04514 | -12,36% | 40,44% | US$880.372 | US$2.446,97 | 19.502.640 SIB |
| 1887 |  Shield Protocol SHIELD | US$3,69 | -6,63% | -24,46% | US$865.669 | US$65.756,31 | 234.500 SHIELD |
| 1888 |  BlitzPick XBP | US$0,002254 | 1,21% | 0,42% | US$862.854 | US$369,54 | 382.751.935 XBP |
| 1889 |  IXT IXT | US$0,02405 | 7,28% | 6,25% | US$860.640 | US$701,86 | 35.778.844 IXT |
| 1890 |  BitCapitalVendor BCV | US$0,0008400 | 0,68% | -12,54% | US$857.856 | US$72.349,06 | 1.021.199.995 BCV |
| 1891 |  8X8 PROTOCOL EXE | US$0,002771 | 0,36% | -7,89% | US$859.061 | US$592.327 | 310.000.000 EXE |
| 1892 |  OneRoot Network RNT | US$0,003020 | 2,91% | 4,55% | US$857.936 | US$122.301 | 284.073.817 RNT |
| 1893 |  renDOGE RENDOGE | US$0,2764 | -2,13% | 1,49% | US$852.371 | US$82.069,86 | 3.083.733 RENDOGE |
| 1894 |  Axis DeFi AXIS | US$0,4202 | 81,97% | 92,60% | US$875.898 | US$431.196 | 2.084.401 AXIS |
| 1895 |  CryptoTask CTASK | US$0,5417 | -1,57% | -19,60% | US$849.422 | US$5.038,51 | 1.568.101 CTASK |
| 1896 |  Etherparty FUEL | US$0,0008430 | 1,25% | -4,06% | US$842.995 | US$50.006,54 | 1.000.000.000 FUEL |
| 1897 |  QUINADS QUIN | US$0,00006336 | 0,88% | 50,28% | US$842.419 | - | 13.294.999.111 QUIN |
| 1898 |  Dether DTH | US$0,008484 | -24,62% | -24,56% | US$848.366 | US$28.461,11 | 100.000.000 DTH |
| 1899 |  Banca BANCA | US$0,00004621 | 4,00% | -14,88% | US$828.442 | US$48.610,92 | 17.926.481.684 BANCA |
| 1900 |  VikkyToken VIKKY | US$0,0002221 | -0,40% | -2,74% | US$827.714 | - | 3.727.082.538 VIKKY |
Tabel di atas menampilkan halaman 38 dari total 139 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.