Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CREA CREA | US$0,03172 | -4,20% | -10,12% | US$613.091 | US$877,97 | 19.327.713 CREA |
| 2002 |  Zennies ZENI | US$0,0006100 | -0,51% | -3,21% | US$610.512 | - | 1.000.812.836 ZENI |
| 2003 |  ExclusiveCoin EXCL | US$0,1031 | -6,59% | -14,36% | US$603.260 | US$5.303,50 | 5.851.627 EXCL |
| 2004 |  Scorum Coins SCR | US$0,02054 | 0,88% | -2,35% | US$601.237 | US$810,78 | 29.265.075 SCR |
| 2005 |  KIMCHI.finance KIMCHI | US$0,0002331 | 6,50% | 4,72% | US$599.476 | US$50.160,86 | 2.572.079.850 KIMCHI |
| 2006 |  AudioCoin ADC | US$0,0006100 | -0,51% | -3,21% | US$598.263 | US$0,01000 | 980.733.271 ADC |
| 2007 |  Decentrahub Coin DCNTR | US$0,3343 | 197,48% | 191,44% | US$592.040 | US$15,34 | 1.771.062 DCNTR |
| 2008 |  Solaris XLR | US$0,4085 | -2,26% | -6,52% | US$591.724 | US$154.018 | 1.448.441 XLR |
| 2009 |  Friendz FDZ | US$0,001175 | -8,16% | -14,25% | US$609.993 | US$148.785 | 518.994.896 FDZ |
| 2010 |  Wrapped Basic CryptoKitties WCK | US$8,95 | -1,14% | -1,37% | US$587.513 | - | 65.610 WCK |
| 2011 |  Bobo Cash BOBO | US$0,000001702 | -7,64% | 4,69% | US$587.000 | US$12.499,33 | 344.989.738.893 BOBO |
| 2012 |  Rate3 RTE | US$0,0006536 | -1,40% | 1,03% | US$581.296 | US$129.729 | 889.382.388 RTE |
| 2013 |  Polinate POLI | US$0,02039 | -2,82% | -12,53% | US$581.172 | US$22.466,19 | 28.501.000 POLI |
| 2014 |  Seigniorage Shares SHARE | US$0,02828 | 8,87% | -12,62% | US$576.859 | US$32.753,67 | 20.395.279 SHARE |
| 2015 |  Bitgesell BGL | US$0,04394 | -28,35% | -33,75% | US$584.162 | US$6.476,16 | 13.295.796 BGL |
| 2016 |  MMOCoin MMO | US$0,008432 | 5,82% | 48,37% | US$577.100 | US$1.017,55 | 68.437.920 MMO |
| 2017 |  Avaxtars Token AVXT | US$9,38 | 65,56% | 94,51% | US$585.035 | US$184.585 | 62.345 AVXT |
| 2018 |  Wolves of Wall Street WOWS | US$90,29 | 20,24% | 4,93% | US$575.247 | US$72.121,90 | 6.371 WOWS |
| 2019 |  extraDNA XDNA | US$0,0005977 | 9,29% | 13,50% | US$574.471 | US$90.294,72 | 961.184.497 XDNA |
| 2020 |  Kuende KUE | US$0,0006385 | -0,26% | -49,34% | US$570.518 | - | 893.470.233 KUE |
| 2021 |  AI Doctor AIDOC | US$0,0007344 | -0,92% | -7,83% | US$571.172 | US$12.755,79 | 777.777.776 AIDOC |
| 2022 |  XTRABYTES XBY | US$0,001318 | -46,03% | -47,72% | US$566.685 | US$35,26 | 430.000.000 XBY |
| 2023 |  DomRaider DRT | US$0,0009558 | -2,29% | 5,99% | US$565.331 | US$4,41 | 591.500.000 DRT |
| 2024 |  Maxcoin MAX | US$0,009155 | -27,17% | -54,61% | US$562.527 | US$0,05000 | 61.445.805 MAX |
| 2025 |  DOGEFI DOGEFI | US$0,5603 | -41,05% | -10,30% | US$560.269 | US$243,65 | 1.000.000 DOGEFI |
| 2026 |  HOMIHELP HOMI | US$0,4856 | -0,51% | -3,21% | US$558.583 | - | 1.150.359 HOMI |
| 2027 |  Netko NETKO | US$0,04087 | -0,51% | -3,21% | US$557.069 | - | 13.629.915 NETKO |
| 2028 |  Asch XAS | US$0,005652 | 6,00% | 6,31% | US$527.664 | - | 93.355.331 XAS |
| 2029 |  Qbao QBT | US$0,008473 | 3,37% | -3,98% | US$553.749 | US$25.047,02 | 65.351.403 QBT |
| 2030 |  Typerium TYPE | US$0,0003404 | 2,43% | -16,25% | US$553.062 | US$154,49 | 1.624.839.391 TYPE |
| 2031 |  HashCoin HSC | US$0,00004257 | 5,39% | 26,57% | US$547.608 | US$96.704,37 | 12.863.911.326 HSC |
| 2032 |  Curio CUR | US$0,2877 | 15,70% | -8,63% | US$549.482 | US$9.526,17 | 1.910.103 CUR |
| 2033 |  Phoneum PHT | US$0,0001156 | -0,20% | 5,72% | US$545.034 | US$38.365,01 | 4.713.217.071 PHT |
| 2034 |  EchoLink EKO | US$0,001117 | 9,06% | 4,76% | US$558.684 | US$22.701,10 | 500.000.000 EKO |
| 2035 |  ZENZO ZNZ | US$0,01833 | 3,21% | 9,01% | US$543.656 | US$355,54 | 29.667.006 ZNZ |
| 2036 |  Meeb Master MEEB | US$1,03 | -5,80% | -21,85% | US$542.777 | US$37.845,40 | 529.486 MEEB |
| 2037 |  Crypto Kombat KOMBAT | US$53,28 | -20,06% | -14,56% | US$538.562 | - | 10.107 KOMBAT |
| 2038 |  LunchMoney LMY | US$0,003599 | 552,19% | -14,35% | US$536.265 | US$172,08 | 149.000.000 LMY |
| 2039 |  Tendies TEND | US$0,07120 | 1,90% | 102,71% | US$533.724 | US$69.615,49 | 7.496.632 TEND |
| 2040 |  MONK MONK | US$0,04098 | -4,10% | -8,36% | US$531.251 | US$1.987,82 | 12.963.755 MONK |
| 2041 |  CustomContractNetwork CCN | US$0,0003266 | -0,42% | -2,84% | US$529.422 | - | 1.620.841.876 CCN |
| 2042 |  Fyooz FYZ | US$0,08189 | 1,12% | 10,04% | US$529.983 | US$139.896 | 6.471.843 FYZ |
| 2043 |  Smartshare SSP | US$0,0001136 | -0,78% | -6,00% | US$527.196 | US$17.269,39 | 4.639.918.911 SSP |
| 2044 |  Eternity ENT | US$0,05551 | -0,51% | -3,21% | US$528.827 | - | 9.526.449 ENT |
| 2045 |  ION ION | US$0,03823 | 24,16% | 55,54% | US$526.456 | - | 13.770.578 ION |
| 2046 |  Freicoin FRC | US$0,009150 | 6,59% | 3,71% | US$526.158 | US$116,02 | 57.502.113 FRC |
| 2047 |  MU DANK DANK | US$0,02430 | -10,65% | -33,88% | US$522.838 | US$10.864,03 | 21.513.284 DANK |
| 2048 |  ShipChain SHIP | US$0,001091 | 2,33% | -6,44% | US$522.265 | US$12,04 | 478.598.260 SHIP |
| 2049 |  LYNC Network LYNC | US$0,5243 | 0,46% | -30,79% | US$519.079 | - | 990.115 LYNC |
| 2050 |  Stox STX | US$0,01025 | 19,61% | -4,85% | US$516.626 | US$3.072,37 | 50.381.512 STX |
Tabel di atas menampilkan halaman 41 dari total 139 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.