Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Spaceswap SHAKE SHAKE | US$434,75 | -10,03% | -27,57% | US$329.976 | US$17.718,38 | 759 SHAKE |
| 2152 |  BiblePay BBP | US$0,0001730 | 0,88% | -17,93% | US$441.610 | US$110.128 | 2.552.987.248 BBP |
| 2153 |  Color Platform CLR | US$0,002401 | -29,42% | 38,98% | US$329.445 | US$166,12 | 137.230.262 CLR |
| 2154 |  Sportcash One SCONEX | US$0,02466 | -27,08% | -5,13% | US$313.393 | US$57.958,87 | 12.706.570 SCONEX |
| 2155 |  Escroco Emerald ESCE | US$0,0003266 | -0,42% | -2,84% | US$326.634 | - | 1.000.000.000 ESCE |
| 2156 |  ZelaaPayAE ZPAE | US$0,001931 | -19,59% | 75,24% | US$328.309 | US$158.418 | 170.022.159 ZPAE |
| 2157 |  Decentralized Crypto Token DCTO | US$0,0003266 | -0,42% | -2,84% | US$324.369 | - | 993.067.232 DCTO |
| 2158 |  Opal OPAL | US$0,02135 | -0,51% | 182,31% | US$323.597 | - | 15.156.364 OPAL |
| 2159 |  2GIVE 2GIVE | US$0,0006100 | -0,51% | -3,21% | US$322.027 | - | 527.899.336 2GIVE |
| 2160 |  Switch ESH | US$0,02648 | -0,18% | 32,29% | US$320.780 | US$123.995 | 12.113.793 ESH |
| 2161 |  Zetacoin ZET | US$0,001830 | -0,51% | -27,41% | US$320.333 | - | 175.040.765 ZET |
| 2162 |  Rivetz RVT | US$0,01212 | 1,20% | 0,44% | US$318.180 | US$8,33 | 26.244.468 RVT |
| 2163 |  FuzeX FXT | US$0,0003489 | 8,48% | 12,99% | US$319.489 | US$21,36 | 915.627.153 FXT |
| 2164 |  Golden Goose GOLD | US$0,001915 | -15,52% | -37,68% | US$317.939 | US$66.232,17 | 165.994.209 GOLD |
| 2165 |  Coinsuper Ecosystem Network CEN | US$0,0008803 | 10,00% | 27,66% | US$315.601 | US$770,17 | 358.497.293 CEN |
| 2166 |  Blockpass PASS | US$0,001880 | 4,57% | 41,85% | US$314.381 | US$4.067,84 | 167.223.762 PASS |
| 2167 |  GoldMint MNTP | US$0,1647 | 0,16% | 0,46% | US$315.362 | - | 1.914.997 MNTP |
| 2168 |  PYRO Network PYRO | US$0,0003915 | -0,21% | 3,48% | US$315.185 | - | 805.047.686 PYRO |
| 2169 |  Megacoin MEC | US$0,007930 | -0,51% | -10,12% | US$314.969 | US$6,92 | 39.717.574 MEC |
| 2170 |  Innovative Bioresearch Coin INNBC | US$0,0000008113 | -10,51% | 37,28% | US$313.164 | US$76,88 | 385.990.000.000 INNBC |
| 2171 |  Ormeus Coin ORMEUS | US$0,008683 | 0,06% | 0,09% | US$311.774 | US$150.985 | 35.904.998 ORMEUS |
| 2172 |  ZPER ZPR | US$0,0002474 | 0,88% | 2,40% | US$311.291 | - | 1.258.254.657 ZPR |
| 2173 |  Nuco.cloud NCDT | US$0,04773 | -28,00% | -28,75% | US$310.876 | US$29.878,76 | 6.513.196 NCDT |
| 2174 |  Ethereum Meta ETHM | US$0,00001066 | -76,94% | 5,82% | US$533.252 | US$251.428 | 50.010.379.198 ETHM |
| 2175 |  1Million Token 1MT | US$0,3128 | -61,93% | -62,76% | US$309.365 | US$411,16 | 989.141 1MT |
| 2176 |  Beer Money BEER | US$0,008503 | 6,79% | 9,86% | US$306.101 | US$3.535,76 | 36.000.000 BEER |
| 2177 |  Hyperion HYN | US$0,001501 | -11,77% | -20,98% | US$305.794 | US$806,44 | 203.783.085 HYN |
| 2178 |  Parkgene GENE | US$0,001037 | -0,51% | -3,21% | US$305.675 | - | 294.760.863 GENE |
| 2179 |  Scrypta LYRA | US$0,01647 | 7,45% | 25,95% | US$305.580 | US$115,91 | 18.553.241 LYRA |
| 2180 |  Crypto Sports CSPN | US$0,1102 | -5,37% | -36,71% | US$301.695 | US$586,21 | 2.737.526 CSPN |
| 2181 |  Kobocoin KOBO | US$0,01220 | -0,51% | -3,21% | US$301.351 | - | 24.700.248 KOBO |
| 2182 |  Digitalcoin DGC | US$0,007930 | -0,51% | -25,98% | US$300.881 | US$0,1600 | 37.941.131 DGC |
| 2183 |  Xion Finance XGT | US$0,04916 | 1,83% | 3,30% | US$299.587 | - | 6.093.659 XGT |
| 2184 |  MIB Coin MIB | US$0,001901 | -9,53% | -6,77% | US$296.422 | US$7,19 | 155.950.468 MIB |
| 2185 |  Savix SVX | US$5,15 | 7,93% | 31,75% | US$295.312 | US$7.059,66 | 57.379 SVX |
| 2186 |  Unicly Doki Doki Collection UDOKI | US$0,0002956 | 0,46% | -1,04% | US$295.645 | - | 1.000.000.000 UDOKI |
| 2187 |  Ormeus Ecosystem ECO | US$0,0001300 | 0,00% | -29,67% | US$290.028 | US$108.163 | 2.230.453.136 ECO |
| 2188 |  EveryCoin EVY | US$0,00003093 | -14,99% | -11,31% | US$290.117 | US$92.314,73 | 9.380.000.000 EVY |
| 2189 |  Interlude ISH | US$0,006188 | 19,71% | 4,94% | US$290.057 | US$69.858,34 | 46.872.491 ISH |
| 2190 |  Bancacy BNY | US$0,002163 | 0,88% | 2,58% | US$290.594 | - | 134.373.899 BNY |
| 2191 |  Stobox Token STBU | US$0,04234 | 8,44% | 5,14% | US$287.994 | US$195.048 | 6.802.645 STBU |
| 2192 |  Rotten ROT | US$0,002451 | -0,98% | -16,81% | US$289.193 | US$919,30 | 117.969.165 ROT |
| 2193 |  Zeusshield ZSC | US$0,0002463 | 1,19% | -3,23% | US$288.108 | US$36.653,84 | 1.169.566.883 ZSC |
| 2194 |  VouchForMe IPL | US$0,001173 | -6,43% | 0,01% | US$288.188 | US$17,64 | 245.661.176 IPL |
| 2195 |  MyBit MYB | US$0,001817 | 0,74% | 0,00% | US$285.540 | US$3.500,25 | 157.187.027 MYB |
| 2196 |  GoldFund GFUN | US$0,001830 | -38,09% | -42,60% | US$281.999 | US$23,95 | 154.093.551 GFUN |
| 2197 |  Kingdom Game 4.0 KDG | US$0,002820 | -5,07% | -10,19% | US$278.612 | US$388.141 | 98.793.771 KDG |
| 2198 |  MidasProtocol MAS | US$0,001425 | 2,88% | -9,46% | US$278.588 | US$71.050,15 | 195.540.521 MAS |
| 2199 |  Felixo Coin FLX | US$0,001830 | -25,38% | -3,20% | US$274.520 | - | 150.000.000 FLX |
| 2200 |  CROAT CROAT | US$0,003050 | -0,51% | -19,34% | US$274.180 | US$396,65 | 89.892.661 CROAT |
Tabel di atas menampilkan halaman 44 dari total 139 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.