Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Agora VOTE | US$0,003433 | 5,59% | -12,66% | US$128.981 | US$54,55 | 37.567.045 VOTE |
| 2352 |  ITO Utility Token IUT | US$0,001384 | 0,88% | 2,58% | US$127.634 | - | 92.217.603 IUT |
| 2353 |  Bitcoin Token BTCT | US$0,009183 | -2,82% | -17,64% | US$126.632 | US$72,34 | 13.790.433 BTCT |
| 2354 |  Anoncoin ANC | US$0,05978 | -0,51% | -3,21% | US$126.158 | - | 2.110.317 ANC |
| 2355 |  Suretly SUR | US$0,5225 | 53,50% | 75,76% | US$122.940 | US$339,50 | 235.290 SUR |
| 2356 |  SynLev SYN | US$0,009957 | 32,65% | 3,29% | US$121.942 | US$869.939 | 12.247.020 SYN |
| 2357 |  Blocktix TIX | US$0,003050 | -0,51% | -3,21% | US$122.003 | US$0,01000 | 40.000.000 TIX |
| 2358 |  Webflix Token WFX | US$0,000008423 | 2,55% | 2,78% | US$120.579 | US$656,13 | 14.314.984.493 WFX |
| 2359 |  NevaCoin NEVA | US$0,02227 | -0,51% | -3,21% | US$120.938 | - | 5.431.630 NEVA |
| 2360 |  Connectome CNTM | US$0,09930 | 0,00% | -3,60% | US$120.224 | US$951.943 | 1.210.675 CNTM |
| 2361 |  Unicly Genesis Collection UUNICLY | US$0,1206 | 0,46% | 2,00% | US$120.583 | - | 1.000.000 UUNICLY |
| 2362 |  Rimbit RBT | US$0,0006100 | -0,51% | -3,21% | US$120.528 | - | 197.581.050 RBT |
| 2363 |  Twinci TWIN | US$0,5961 | -2,43% | 0,44% | US$119.215 | US$64.691,39 | 200.000 TWIN |
| 2364 |  Litecoin Plus LCP | US$0,04270 | -5,89% | 1,13% | US$117.528 | US$78,58 | 2.752.341 LCP |
| 2365 |  ICE ROCK MINING ROCK2 | US$0,007396 | 0,30% | -47,64% | US$116.297 | US$27.481,12 | 15.724.272 ROCK2 |
| 2366 |  EnterCoin ENTRC | US$0,02019 | 4,34% | 7,77% | US$115.025 | US$35.484,85 | 5.696.850 ENTRC |
| 2367 |  Taklimakan Network TAN | US$0,002476 | 10,19% | 123,81% | US$113.757 | US$26.004,76 | 45.942.180 TAN |
| 2368 |  Eroscoin ERO | US$0,0006100 | -0,51% | -51,60% | US$113.917 | - | 186.744.000 ERO |
| 2369 |  BLOC.MONEY BLOC | US$0,006100 | -0,51% | -19,34% | US$113.753 | US$18,40 | 18.647.563 BLOC |
| 2370 |  Veles VLS | US$0,08794 | 2,44% | 62,26% | US$113.416 | US$151,83 | 1.289.635 VLS |
| 2371 |  Grimm GRIMM | US$0,001848 | 0,24% | 189,56% | US$111.792 | US$147,11 | 60.501.300 GRIMM |
| 2372 |  Truegame TGAME | US$0,001333 | 31,91% | 1,53% | US$110.074 | US$2.664,18 | 82.575.464 TGAME |
| 2373 |  ZCore ZCR | US$0,009560 | 2,30% | -19,63% | US$107.606 | US$229,05 | 11.256.201 ZCR |
| 2374 |  Open Predict Token OPT | US$0,1048 | -0,01% | 0,01% | US$104.773 | - | 999.478 OPT |
| 2375 |  EveriToken EVT | US$0,004607 | -0,17% | -14,79% | US$104.191 | US$807,21 | 22.614.716 EVT |
| 2376 |  Widercoin WDR | US$0,001627 | -4,41% | -28,42% | US$102.929 | US$17.686,78 | 63.269.412 WDR |
| 2377 |  Cubiex Power CBIX-P | US$0,6113 | -5,11% | -13,99% | US$103.076 | US$3.727,94 | 168.605 CBIX-P |
| 2378 |  DABANKING DAB | US$0,02000 | -0,01% | 0,09% | US$102.367 | - | 5.118.932 DAB |
| 2379 |  ATBCoin ATB | US$0,002440 | -20,41% | -35,47% | US$102.576 | US$0,01000 | 42.038.227 ATB |
| 2380 |  YENTEN YTN | US$0,002440 | -0,51% | -43,06% | US$102.366 | US$1.575,08 | 41.952.065 YTN |
| 2381 |  Bitradio BRO | US$0,009705 | -1,07% | -3,75% | US$102.275 | US$0,5300 | 10.538.111 BRO |
| 2382 |  Pirl PIRL | US$0,001197 | 95,25% | -2,59% | US$101.273 | US$36,87 | 84.593.637 PIRL |
| 2383 |  StrongHands Masternode SHMN | US$0,02999 | -0,72% | -14,97% | US$101.217 | - | 3.375.312 SHMN |
| 2384 |  Worldcore WRC | US$0,0005645 | 0,12% | -0,63% | US$100.542 | - | 178.103.291 WRC |
| 2385 |  Ormeus Cash OMC | US$0,0005262 | -0,01% | 0,10% | US$100.187 | US$198.018 | 190.398.627 OMC |
| 2386 |  Gentarium GTM | US$0,01708 | -0,51% | -45,80% | US$99.726 | - | 5.838.616 GTM |
| 2387 |  MojoCoin MOJO | US$0,007930 | -0,51% | -3,21% | US$97.358 | - | 12.276.850 MOJO |
| 2388 |  Arionum ARO | US$0,0006100 | -0,51% | -3,21% | US$97.254 | US$30,51 | 159.429.300 ARO |
| 2389 |  BitSend BSD | US$0,003050 | 1,50% | -9,02% | US$97.240 | US$0,03000 | 31.881.068 BSD |
| 2390 |  imbrex REX | US$0,01102 | -21,33% | -2,98% | US$95.416 | US$340,53 | 8.660.756 REX |
| 2391 |  Coin2.1 C2 | US$0,001220 | -0,51% | -3,21% | US$95.463 | - | 78.245.975 C2 |
| 2392 |  Deutsche eMark DEM | US$0,001772 | -3,63% | -6,26% | US$95.095 | US$82,55 | 53.653.541 DEM |
| 2393 |  Island Coin ISLE | US$0,000000000347 | 0,46% | 2,00% | US$94.730 | US$23,14 | 272.699.109.405.954 ISLE |
| 2394 |  Fivebalance FBN | US$0,00008650 | 0,88% | -31,61% | US$94.503 | - | 1.092.481.026 FBN |
| 2395 |  TCASH TCASH | US$0,002725 | 2,51% | 5,95% | US$95.915 | US$4.737,41 | 35.200.000 TCASH |
| 2396 |  Kush Finance KSEED | US$0,3551 | 132,02% | -10,72% | US$93.143 | US$13,03 | 262.272 KSEED |
| 2397 |  Cash Tech CATE | US$0,007908 | 8,18% | 20,24% | US$92.965 | US$5.054,11 | 11.755.793 CATE |
| 2398 |  Bitnation XPAT | US$0,000002986 | -0,49% | -0,54% | US$90.903 | US$1.249,56 | 30.444.373.640 XPAT |
| 2399 |  FirstCoin FRST | US$0,002868 | -22,04% | 10,84% | US$89.506 | - | 31.207.528 FRST |
| 2400 |  Bitcoin Interest BCI | US$0,004880 | -0,51% | -51,60% | US$89.438 | US$21,98 | 18.326.892 BCI |
Tabel di atas menampilkan halaman 48 dari total 139 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.