Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Raise RAISE | US$0,003178 | -2,76% | -0,09% | US$46.931 | US$110,51 | 14.765.425 RAISE |
| 2502 |  Akroma AKA | US$0,002440 | -43,15% | -67,74% | US$46.794 | US$444,78 | 19.177.485 AKA |
| 2503 |  MORPHOSE MORPH | US$0,5991 | 3,94% | -84,54% | US$46.176 | US$49.766,30 | 77.081 MORPH |
| 2504 |  ProxyNode PRX | US$0,0002440 | -60,21% | -61,28% | US$46.010 | US$0,01000 | 188.558.625 PRX |
| 2505 |  Digiwage WAGE | US$0,0009760 | -20,41% | 19,13% | US$45.934 | US$1,13 | 47.062.308 WAGE |
| 2506 |  Plus-Coin NPLC | US$0,00009733 | 9,78% | 4,16% | US$45.741 | US$1.381,69 | 469.946.471 NPLC |
| 2507 |  SparksPay SPK | US$0,004366 | 4,33% | 20,15% | US$45.735 | US$15,07 | 10.474.777 SPK |
| 2508 |  TravelNote TVNT | US$0,02121 | 0,34% | 0,25% | US$45.674 | - | 2.153.333 TVNT |
| 2509 |  iBTC IBTC | US$0,0009128 | -0,05% | 44,33% | US$45.633 | - | 49.993.999 IBTC |
| 2510 |  Pyrk PYRK | US$0,002879 | -1,40% | 27,72% | US$45.436 | US$1.361,94 | 15.781.994 PYRK |
| 2511 |  Webcoin WEB | US$0,0008218 | 139,60% | -22,04% | US$45.560 | US$51,92 | 55.439.991 WEB |
| 2512 |  Ultragate ULG | US$0,003660 | 19,38% | -3,21% | US$45.558 | US$0,1900 | 12.447.201 ULG |
| 2513 |  BoatPilot Token NAVY | US$0,0006100 | -0,51% | -3,21% | US$45.058 | US$3.410,00 | 73.863.346 NAVY |
| 2514 |  Ignition IC | US$0,03050 | -4,52% | 2,97% | US$44.939 | US$0,01000 | 1.473.380 IC |
| 2515 |  Phantomx PNX | US$0,0009247 | 16,01% | -23,93% | US$44.845 | - | 48.495.525 PNX |
| 2516 |  SkyHub Coin SHB | US$0,06954 | 0,37% | -19,46% | US$44.744 | US$135,41 | 643.413 SHB |
| 2517 |  4NEW KWATT | US$0,0007262 | -8,98% | 1,14% | US$44.409 | US$2.660,74 | 61.152.763 KWATT |
| 2518 |  MustangCoin MST | US$0,07015 | 0,36% | -2,36% | US$44.220 | US$0,01000 | 630.343 MST |
| 2519 |  TajCoin TAJ | US$0,001830 | -0,51% | -3,21% | US$43.784 | - | 23.925.277 TAJ |
| 2520 |  Rewardiqa REW | US$0,004325 | 0,88% | -48,71% | US$43.252 | US$107,39 | 10.000.000 REW |
| 2521 |  EDRCoin EDRC | US$0,01464 | -0,51% | -3,21% | US$42.914 | - | 2.931.224 EDRC |
| 2522 |  WeBlock WON | US$0,009344 | 0,00% | 1,95% | US$42.098 | - | 4.505.536 WON |
| 2523 |  Zenswap Network Token ZNT | US$0,000003460 | 61,41% | 2,58% | US$41.526 | US$140,83 | 12.001.366.640 ZNT |
| 2524 |  Havy HAVY | US$0,000004996 | 0,41% | 10,55% | US$40.965 | US$1.043,21 | 8.200.000.000 HAVY |
| 2525 |  Paytomat PTI | US$0,0002456 | -0,02% | 121,99% | US$40.771 | - | 166.030.078 PTI |
| 2526 |  Zuflo Coin ZFL | US$0,0006100 | -0,51% | -3,21% | US$39.617 | US$0,01000 | 64.944.573 ZFL |
| 2527 |  Thingschain TIC | US$0,000003460 | 15,30% | 2,58% | US$39.601 | US$30,44 | 11.445.000.000 TIC |
| 2528 |  Cryptrust CTRT | US$0,000005503 | -8,17% | 20,84% | US$39.029 | US$903,22 | 7.092.756.485 CTRT |
| 2529 |  Arepacoin AREPA | US$0,002257 | -0,52% | -14,73% | US$38.782 | US$0,01000 | 17.182.426 AREPA |
| 2530 |  Spectrum SPT | US$0,00003028 | -10,61% | -17,46% | US$36.331 | US$1.822,75 | 1.199.987.500 SPT |
| 2531 |  MedicCoin MEDIC | US$0,0001220 | -0,51% | -3,21% | US$36.400 | - | 298.349.398 MEDIC |
| 2532 |  Zealium NZL | US$0,002135 | -0,51% | -13,14% | US$36.120 | US$11,86 | 16.917.415 NZL |
| 2533 |  Bitcoin Zero BZX | US$0,001220 | -0,51% | -3,21% | US$35.394 | US$7,90 | 29.010.752 BZX |
| 2534 |  SafeCapital SCAP | US$0,01889 | -4,09% | 12,64% | US$35.004 | US$26,13 | 1.852.870 SCAP |
| 2535 |  SCRIV NETWORK SCRIV | US$0,001404 | -6,89% | -14,29% | US$34.753 | US$3.179,06 | 24.744.362 SCRIV |
| 2536 |  Cryptobuyer XPT | US$0,0006002 | -25,93% | -55,03% | US$34.383 | US$0,1300 | 57.282.664 XPT |
| 2537 |  Celeum CLX | US$0,006704 | 0,88% | 2,58% | US$34.374 | - | 5.127.335 CLX |
| 2538 |  BTC Lite BTCL | US$0,001830 | 49,23% | 45,19% | US$34.223 | US$111,35 | 18.700.000 BTCL |
| 2539 |  MFCoin MFC | US$0,001625 | -0,83% | -36,41% | US$33.969 | - | 20.901.004 MFC |
| 2540 |  CRDT CRDT | US$0,003712 | -9,58% | -12,50% | US$32.591 | US$632.844 | 8.779.314 CRDT |
| 2541 |  Alpha Coin APC | US$0,0009525 | -21,39% | 88,79% | US$33.339 | US$1,15 | 35.000.000 APC |
| 2542 |  Thore Cash TCH | US$0,0006055 | 0,88% | -38,75% | US$33.338 | US$164.795 | 55.056.178 TCH |
| 2543 |  Shivers SHVR | US$0,0006100 | -0,51% | -3,21% | US$33.217 | - | 54.453.298 SHVR |
| 2544 |  ARAW ARAW | US$0,00001653 | -19,27% | -18,90% | US$32.950 | US$1.304,48 | 1.993.576.188 ARAW |
| 2545 |  PosEx PEX | US$0,01342 | -0,51% | -3,21% | US$32.923 | - | 2.453.240 PEX |
| 2546 |  Veltor VLT | US$0,05856 | -0,51% | -3,21% | US$32.493 | - | 554.855 VLT |
| 2547 |  ANON ANON | US$0,004270 | -0,51% | -15,31% | US$32.426 | US$9,45 | 7.593.802 ANON |
| 2548 |  Bitcoiin B2G | US$0,0006100 | -0,51% | -3,21% | US$32.186 | - | 52.761.896 B2G |
| 2549 |  XPA XPA | US$0,0005623 | 0,88% | 2,58% | US$32.149 | - | 57.177.751 XPA |
| 2550 |  Exosis EXO | US$0,06206 | 0,20% | -26,63% | US$32.037 | US$7,54 | 516.268 EXO |
Tabel di atas menampilkan halaman 51 dari total 139 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.