Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Vivid Coin VIVID | US$0,001403 | -0,51% | -3,21% | US$10.800 | - | 7.697.539 VIVID |
| 2652 |  PAXEX PAXEX | US$0,0006100 | -0,51% | -3,21% | US$10.719 | - | 17.571.745 PAXEX |
| 2653 |  Coinonat CXT | US$0,001220 | -0,51% | -35,47% | US$10.521 | US$0,01000 | 8.623.200 CXT |
| 2654 |  PLNcoin PLNC | US$0,0006100 | -0,51% | -3,21% | US$10.425 | - | 17.089.600 PLNC |
| 2655 |  SWYFT SWYFTT | US$0,01524 | -35,02% | -41,34% | US$10.772 | US$4.917,22 | 706.940 SWYFTT |
| 2656 |  SpeedCash SCS | US$0,01769 | -0,51% | -33,16% | US$10.168 | - | 574.745 SCS |
| 2657 |  Bitvolt VOLT | US$0,0006100 | -0,51% | -3,21% | US$10.119 | - | 16.588.056 VOLT |
| 2658 |  Asura Coin ASA | US$0,00004522 | 1,27% | 1,59% | US$9.991 | - | 220.932.400 ASA |
| 2659 |  Ragnarok RAGNA | US$0,0006100 | -0,51% | -3,21% | US$9.906 | US$459,95 | 16.238.639 RAGNA |
| 2660 |  YFFII Finance YFFII | US$0,2614 | 25,64% | -1,00% | US$9.586 | US$35.922,57 | 36.666 YFFII |
| 2661 |  Apollon XAP | US$0,00006100 | -0,51% | -3,21% | US$9.064 | - | 148.585.276 XAP |
| 2662 |  High Voltage HVCO | US$0,005840 | 0,15% | -77,19% | US$8.726 | - | 1.494.171 HVCO |
| 2663 |  Wild Beast Block WBB | US$0,04697 | -0,51% | 4,97% | US$8.545 | - | 181.919 WBB |
| 2664 |  JavaScript Token JS | US$0,001037 | -32,35% | -31,44% | US$8.288 | US$0,1200 | 7.991.996 JS |
| 2665 |  iBank IBANK | US$0,001830 | -0,51% | -3,21% | US$8.283 | - | 4.526.324 IBANK |
| 2666 |  Electrum Dark ELD | US$0,002047 | -34,84% | -19,71% | US$7.981 | US$187,17 | 3.899.312 ELD |
| 2667 |  Aeron ARNX | US$0,0003918 | -24,74% | 0,22% | US$7.836 | US$826.697 | 20.000.000 ARNX |
| 2668 |  ECOSC ECU | US$0,009004 | -0,01% | -18,11% | US$7.754 | US$113,98 | 861.265 ECU |
| 2669 |  Cannation CNNC | US$0,003050 | -0,51% | -19,34% | US$7.555 | - | 2.476.893 CNNC |
| 2670 |  XDNA XDNA | US$0,0008540 | -12,95% | -9,66% | US$7.534 | US$14,56 | 8.822.007 XDNA |
| 2671 |  SocialCoin SOCC | US$0,0007126 | -2,02% | 13,06% | US$7.495 | - | 10.518.425 SOCC |
| 2672 |  Newton Coin Project NCP | US$0,00007109 | 2,94% | 34,82% | US$7.456 | US$56,99 | 104.880.960 NCP |
| 2673 |  The Currency Analytics TCAT | US$0,00004325 | 0,88% | 2,58% | US$6.751 | - | 156.088.537 TCAT |
| 2674 |  Klimatas KTS | US$0,009150 | -6,73% | 11,68% | US$6.615 | US$0,7900 | 722.904 KTS |
| 2675 |  ETHPlus ETHP | US$0,005002 | 24,99% | 0,09% | US$6.545 | US$211,45 | 1.308.522 ETHP |
| 2676 |  BitMoney BIT | US$0,00007648 | -77,32% | 21,36% | US$6.310 | US$0,01000 | 82.497.698 BIT |
| 2677 |  OREO ORE | US$0,00006711 | -2,83% | -41,10% | US$6.235 | US$17.595,32 | 92.896.174 ORE |
| 2678 |  FinNexus FNX | US$0,0001774 | -2,58% | -9,33% | US$6.116 | US$0,1700 | 34.472.130 FNX |
| 2679 |  Compound Coin COMP | US$0,0000001005 | -0,43% | 2,76% | US$5.402 | US$43,72 | 53.731.717.830 COMP |
| 2680 |  Abulaba AAA | US$0,0003483 | 306,15% | 175,33% | US$5.256 | - | 15.090.818 AAA |
| 2681 |  Dinero DIN | US$0,0005490 | -0,51% | 8,89% | US$4.913 | US$2,98 | 8.947.929 DIN |
| 2682 |  Diligence IRA | US$0,0002557 | 19,91% | -34,03% | US$5.369 | US$136,44 | 21.000.000 IRA |
| 2683 |  Crystal Token CYL | US$0,007235 | -2,71% | 9,73% | US$4.083 | US$349.075 | 564.377 CYL |
| 2684 |  LiteCoin Ultra LTCU | US$0,003660 | -0,51% | -27,40% | US$3.775 | - | 1.031.300 LTCU |
| 2685 |  DOWCOIN DOW | US$0,0003028 | 0,88% | 2,58% | US$3.586 | - | 11.845.266 DOW |
| 2686 |  Helex HLX | US$0,05088 | 0,62% | -15,19% | US$3.570 | US$3.968,91 | 70.160 HLX |
| 2687 |  Bitcoinus BITS | US$0,00000001000 | 0,00% | 0,09% | US$3.477 | US$23,64 | 347.574.541.555 BITS |
| 2688 |  Save and Gain SANDG | US$0,001064 | 0,08% | 3,24% | US$3.261 | - | 3.064.800 SANDG |
| 2689 |  Helpico HELP | US$0,1330 | -0,97% | 0,96% | US$3.142 | US$12,79 | 23.628 HELP |
| 2690 |  Galactrum ORE | US$0,0006100 | -0,51% | -3,21% | US$3.126 | - | 5.124.807 ORE |
| 2691 |  MoX MOX | US$0,0006100 | -0,51% | -51,60% | US$3.067 | - | 5.027.488 MOX |
| 2692 |  Bulleon BUL | US$0,002440 | -0,51% | -3,21% | US$2.675 | - | 1.096.353 BUL |
| 2693 |  MNPCoin MNP | US$0,001220 | -0,51% | 48,91% | US$2.674 | US$0,6200 | 2.191.996 MNP |
| 2694 |  PlatinumBAR XPTX | US$0,001220 | -0,51% | -3,21% | US$2.635 | - | 2.160.126 XPTX |
| 2695 |  PonziCoin PONZI | US$0,003050 | -0,51% | -3,21% | US$2.626 | - | 861.099 PONZI |
| 2696 |  Storeum STO | US$0,000008650 | 0,88% | 2,58% | US$2.413 | - | 278.998.364 STO |
| 2697 |  Bidesk BDK | US$0,0003001 | 0,00% | 0,09% | US$2.394 | - | 7.977.478 BDK |
| 2698 |  Dash Green DASHG | US$0,001037 | -0,51% | -72,57% | US$2.386 | - | 2.300.683 DASHG |
| 2699 |  IBStoken IBS | US$0,002208 | -1,06% | -13,91% | US$2.362 | US$29.910,99 | 1.069.402 IBS |
| 2700 |  Argus ARGUS | US$0,001830 | -0,51% | -3,21% | US$2.101 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 54 dari total 139 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.