Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  GOMA Finance GOMA | US$0,0000001053 | 15,50% | -25,45% | - | US$9.684.449 | - |
| 2852 |  CryptoZoo (new) ZOO | US$0,0002138 | -16,17% | 101,16% | - | US$10.304.795 | - |
| 2853 |  TRONPAD TRONPAD | US$0,1505 | 2,08% | -11,04% | - | US$8.804.276 | - |
| 2854 |  PointPay PXP | US$0,03952 | 5,33% | -9,11% | - | US$4.893.110 | - |
| 2855 |  Tether EURt EURT | US$1,16 | 0,36% | -0,11% | - | US$4.852.706 | - |
| 2856 |  Cyclos CYS | US$2,22 | 6,05% | -26,65% | - | US$4.863.340 | - |
| 2857 |  WAXE WAXE | US$436,70 | 11,56% | 39,98% | - | US$5.502.827 | - |
| 2858 |  Media Network MEDIA | US$47,22 | -0,21% | -5,31% | - | US$4.663.589 | - |
| 2859 |  MARS4 MARS4 | US$0,05743 | 97,70% | 112,39% | - | US$4.690.376 | - |
| 2860 |  FUTUREXCRYPTO FXC | US$2,73 | 18,07% | 2,15% | - | US$4.587.146 | - |
| 2861 |  HalfPizza PIZA | US$0,0001446 | 19,88% | 40,70% | - | US$4.674.809 | - |
| 2862 |  GloryDoge GLORYD | US$0,00000003089 | 15,57% | 0,00% | - | US$7.704.409 | - |
| 2863 |  Empire Token EMPIRE | US$0,06099 | -16,61% | -44,77% | - | US$5.072.689 | - |
| 2864 |  BNBUP BNBUP | US$623,72 | 12,44% | 28,47% | - | US$4.421.961 | - |
| 2865 |  Human HMT | US$0,8967 | 0,65% | -3,23% | - | US$4.342.966 | - |
| 2866 |  Black Eye Galaxy BYG | US$0,2743 | 223,53% | 610,39% | - | US$4.922.677 | - |
| 2867 |  BTCDOWN BTCDOWN | US$0,008513 | 2,22% | 9,88% | - | US$4.238.758 | - |
| 2868 |  AcknoLedger ACK | US$2,32 | -30,14% | 0,00% | - | US$11.662.730 | - |
| 2869 |  DeFi Pulse Index DPI | US$364,65 | 6,44% | 4,88% | - | US$4.227.732 | - |
| 2870 |  Moss Carbon Credit MCO2 | US$11,39 | -11,16% | 0,56% | - | US$4.180.111 | - |
| 2871 |  PolyPlay PLAY | US$2,68 | -1,26% | -85,53% | - | US$4.466.922 | - |
| 2872 |  Mrweb Finance AMA | US$0,05502 | -4,84% | -10,41% | - | US$4.152.528 | - |
| 2873 |  Dog Collar COLLAR | US$0,0000001515 | 87,53% | 206,52% | - | US$4.139.265 | - |
| 2874 |  TORG TORG | US$0,002852 | 0,03% | 13,80% | - | US$4.120.203 | - |
| 2875 |  Tractor Joe TRACTOR | US$0,02264 | 0,00% | 0,00% | - | US$3.968.267 | - |
| 2876 |  SHIBORG INU SHIBORG | US$0,00000004803 | 0,00% | 0,00% | - | US$4.677.236 | - |
| 2877 |  ScareCrow SCARE | US$293,23 | 21,46% | 910,84% | - | US$4.033.755 | - |
| 2878 |  Luna-Pad LUNAPAD | US$0,1223 | 0,00% | 0,00% | - | US$4.231.075 | - |
| 2879 |  Multiverse AI | US$0,04214 | -17,25% | 65,59% | - | US$4.224.004 | - |
| 2880 |  ADAX ADAX | US$0,8862 | -2,31% | -15,42% | - | US$3.945.166 | - |
| 2881 |  Metaverse Index MVI | US$234,11 | 8,53% | 56,50% | - | US$3.658.621 | - |
| 2882 |  Piccolo Inu PINU | US$0,0000004012 | 10,40% | 440,73% | - | US$3.976.452 | - |
| 2883 |  Booster BSC BOOST | US$0,000000008997 | 0,00% | 0,00% | - | US$7.473.572 | - |
| 2884 |  3X Long Dogecoin Token DOGEBULL | US$70,10 | -9,08% | -16,05% | - | US$3.890.037 | - |
| 2885 |  Homeros HMR | US$0,03181 | -2,34% | -6,83% | - | US$3.873.684 | - |
| 2886 |  Kuma Inu KUMA | US$0,0000002938 | 4,62% | 16,94% | - | US$3.785.600 | - |
| 2887 |  Sienna (ERC20) wSIENNA | US$42,14 | 0,04% | -12,01% | - | US$3.775.633 | - |
| 2888 |  Yobit Token YO | US$3.187,49 | -0,37% | 12,13% | - | US$3.768.840 | - |
| 2889 |  BLOCKS BLOCKS | US$0,03748 | 0,00% | 0,00% | - | US$3.714.207 | - |
| 2890 |  Hamster HAM | US$0,00000004887 | 2,39% | 121,70% | - | US$6.663.821 | - |
| 2891 |  Terran Coin TRR | US$1,38 | 0,09% | 6,19% | - | US$3.683.697 | - |
| 2892 |  Position Exchange POSI | US$3,48 | 0,16% | 3,13% | - | US$6.308.619 | - |
| 2893 |  DNAxCAT Token DXCT | US$4,16 | 0,53% | 118,58% | - | US$7.411.382 | - |
| 2894 |  RAI Finance RAI | US$0,5014 | -1,06% | -0,26% | - | US$3.582.230 | - |
| 2895 |  xSUSHI XSUSHI | US$15,23 | 16,97% | 18,95% | - | US$3.591.578 | - |
| 2896 |  Occam.Fi OCC | US$8,42 | 6,60% | 3,88% | - | US$3.584.365 | - |
| 2897 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,4437 | 1,00% | 613,47% | - | US$3.520.726 | - |
| 2898 |  ROCO FINANCE ROCO | US$4,18 | -2,28% | -31,27% | - | US$3.519.101 | - |
| 2899 |  Gamerse LFG | US$0,2192 | -28,64% | 0,00% | - | US$10.020.337 | - |
| 2900 |  Leonicorn Swap LEOS | US$1,39 | -3,55% | -4,96% | - | US$3.663.127 | - |
Tabel di atas menampilkan halaman 58 dari total 139 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.