Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Gold Coin Reserve GCR | US$1.792,24 | 0,85% | -0,55% | - | US$23.190.289 | - |
| 2752 |  The Monopolist MONO | US$0,2116 | 0,00% | 0,00% | - | US$21.744.658 | - |
| 2753 |  FODL Finance FODL | US$0,6508 | 11,25% | -8,26% | - | US$21.832.016 | - |
| 2754 |  SquidDao SQUID | US$1.777.874 | 0,00% | 0,00% | - | US$19.367.107 | - |
| 2755 |  Nakamoto Games NAKA | US$4,97 | -14,79% | 272,88% | - | US$17.431.103 | - |
| 2756 |  KLAYswap Protocol KSP | US$17,61 | 0,94% | -4,25% | - | US$17.872.269 | - |
| 2757 |  Value Liquidity VALUE | US$1,43 | -17,73% | 5,71% | - | US$17.514.455 | - |
| 2758 |  Spookyswap BOO | US$26,97 | -8,04% | 2,42% | - | US$17.299.194 | - |
| 2759 |  DOTUP DOTUP | US$18,07 | 38,24% | 16,83% | - | US$16.554.912 | - |
| 2760 |  Tomb TOMB | US$3,39 | -8,37% | 0,00% | - | US$16.021.587 | - |
| 2761 |  Orca ORCA | US$12,79 | 2,05% | -3,22% | - | US$15.848.250 | - |
| 2762 |  Qredo QRDO | US$2,92 | 2,11% | -29,58% | - | US$15.246.628 | - |
| 2763 |  Dapp Token DAPPT | US$0,007812 | 72,06% | 5,07% | - | US$14.396.615 | - |
| 2764 |  Wrapped LUNA Token WLUNA | US$44,20 | 2,58% | 2,74% | - | US$14.574.731 | - |
| 2765 |  Starmon Metaverse SMON | US$5,26 | 4,24% | 80,23% | - | US$15.795.178 | - |
| 2766 |  Gera Coin GERA | US$2,97 | 0,38% | 2,64% | - | US$14.061.545 | - |
| 2767 |  TimeCoinProtocol TMCN | US$3.870,99 | -0,64% | -25,52% | - | US$14.002.920 | - |
| 2768 |  Compound USDT CUSDT | US$0,02152 | 0,01% | 0,27% | - | US$13.823.916 | - |
| 2769 |  CryptoMines ETERNAL | US$65,73 | 22,48% | 61,00% | - | US$21.797.857 | - |
| 2770 |  Squid Game SQUID | US$0,003304 | -99,99% | 0,00% | - | US$17.139.502 | - |
| 2771 |  OKExChain OKT | US$58,63 | 1,10% | -5,65% | - | US$13.607.465 | - |
| 2772 |  FireStarter FLAME | US$2,84 | 19,42% | 171,58% | - | US$13.287.709 | - |
| 2773 |  Fruits Eco FRTS | US$1,34 | -0,71% | 11,04% | - | US$12.340.063 | - |
| 2774 |  Mononoke Inu Mononoke-Inu | US$0,000000000391 | 0,46% | 0,00% | - | US$12.513.551 | - |
| 2775 |  Synapse SYN | US$3,33 | 8,17% | -17,84% | - | US$11.954.663 | - |
| 2776 |  Beacon ETH BETH | US$4.052,03 | 0,69% | 3,29% | - | US$12.580.493 | - |
| 2777 |  Bitrise Token BRISE | US$0,0000006287 | 11,62% | 1,00% | - | US$20.508.903 | - |
| 2778 |  SUSHIUP SUSHIUP | US$0,06221 | 37,77% | 26,75% | - | US$11.307.537 | - |
| 2779 |  FEG Token FEG | US$0,00000001195 | 5,21% | 108,01% | - | US$14.854.668 | - |
| 2780 |  Golden Ratio Token GRT | US$0,9949 | -3,89% | -3,71% | - | US$11.149.622 | - |
| 2781 |  BoringDAO BORING | US$0,02811 | -8,88% | 131,82% | - | US$10.793.551 | - |
| 2782 |  DogeZilla DOGEZILLA | US$0,000000000000 | -41,18% | 205,64% | - | US$24.320.261 | - |
| 2783 |  Songbird SGB | US$0,5542 | -13,02% | 1,98% | - | US$10.341.108 | - |
| 2784 |  KACO Finance KAC | US$0,9861 | 9,45% | -16,73% | - | US$10.095.272 | - |
| 2785 |  3X Long Bitcoin Token BULL | US$15.110,93 | -2,00% | -12,05% | - | US$9.851.470 | - |
| 2786 |  Kokoswap KOKO | US$6,43 | 3,22% | 0,23% | - | US$9.754.246 | - |
| 2787 |  MetaWars WARS | US$0,5044 | -21,34% | 0,00% | - | US$35.106.947 | - |
| 2788 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$222,69 | 0,94% | 4,42% | - | US$9.730.339 | - |
| 2789 |  vEmpire DDAO VEMP | US$0,2951 | -5,62% | 223,84% | - | US$9.577.074 | - |
| 2790 |  Valkyrie Protocol VKR | US$1,34 | -23,43% | -45,34% | - | US$9.480.267 | - |
| 2791 |  DeRace DERC | US$3,40 | 1,33% | 0,30% | - | US$13.401.611 | - |
| 2792 |  Somnium Space Cubes CUBE | US$16,97 | 40,09% | 537,71% | - | US$9.083.070 | - |
| 2793 |  Netvrk NTVRK | US$4,32 | 6,27% | 94,18% | - | US$9.204.242 | - |
| 2794 |  CateCoin CATE | US$0,000005134 | 71,13% | 321,93% | - | US$12.442.013 | - |
| 2795 |  Warena RENA | US$3,38 | 21,45% | 79,59% | - | US$11.322.373 | - |
| 2796 |  Swarm BZZ | US$3,19 | -5,91% | -0,71% | - | US$8.894.427 | - |
| 2797 |  Pig Finance PIG | US$0,0000002577 | -1,96% | 74,74% | - | US$10.116.541 | - |
| 2798 |  Tokemak TOKE | US$69,39 | 2,63% | 9,61% | - | US$8.503.232 | - |
| 2799 |  3X Long Ethereum Token ETHBULL | US$2.288,25 | 2,46% | 2,75% | - | US$8.542.445 | - |
| 2800 |  Linkflow Finance LF | US$0,4410 | -3,11% | -4,65% | - | US$8.355.389 | - |
Tabel di atas menampilkan halaman 56 dari total 139 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.