Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gold Secured Currency GSX | US$0,03842 | 3,23% | 11,33% | - | US$8.346.556 | - |
| 2802 |  BTCUP BTCUP | US$130,28 | -1,56% | -9,01% | - | US$8.250.714 | - |
| 2803 |  YEL.Finance YEL | US$0,1241 | 33,24% | 1,00% | - | US$10.111.808 | - |
| 2804 |  Thetan Arena THG | US$7,92 | -3,85% | 0,99% | - | US$12.532.477 | - |
| 2805 |  Jswap.Finance JF | US$2,79 | 47,32% | 46,84% | - | US$8.140.516 | - |
| 2806 |  Torii Finance TORII | US$1.521,79 | 11,89% | 9,15% | - | US$13.543.319 | - |
| 2807 |  CherrySwap CHE | US$0,6588 | 19,15% | -1,61% | - | US$7.475.487 | - |
| 2808 |  MetaCat METACAT | US$0,01841 | 0,00% | 0,00% | - | US$7.453.129 | - |
| 2809 |  Aurory AURY | US$14,85 | 3,58% | -2,38% | - | US$7.400.524 | - |
| 2810 |  Tsuzuki Inu TZKI | US$0,000000000082 | 15,04% | 0,00% | - | US$7.082.970 | - |
| 2811 |  ETHUP ETHUP | US$114,37 | 1,89% | 4,29% | - | US$7.361.015 | - |
| 2812 |  Cope COPE | US$3,06 | 12,79% | 42,55% | - | US$7.153.396 | - |
| 2813 |  ANIVERSE ANV | US$0,8908 | -1,10% | 7,98% | - | US$6.986.613 | - |
| 2814 |  sKLAY SKLAY | US$1,67 | 2,29% | 0,98% | - | US$6.927.448 | - |
| 2815 |  Opulous OPUL | US$2,45 | 17,50% | 54,79% | - | US$6.872.464 | - |
| 2816 |  HZM Coin HZM | US$0,05322 | 5,80% | 81,34% | - | US$6.852.408 | - |
| 2817 |  MemePad MEPAD | US$0,06435 | -29,15% | 40,61% | - | US$10.656.903 | - |
| 2818 |  Wrapped Huobi Token WHT | US$10,39 | 4,96% | 4,28% | - | US$6.521.728 | - |
| 2819 |  DfiStarter DFI | US$0,8797 | 3,06% | 1,48% | - | US$6.696.957 | - |
| 2820 |  CyberDragon Gold GOLD | US$0,005153 | -14,82% | -32,79% | - | US$12.150.514 | - |
| 2821 |  sBTC SBTC | US$60.912,32 | -0,59% | -3,34% | - | US$6.374.719 | - |
| 2822 |  SmartCoin (SMRTr) SMRTR | US$0,009944 | -18,12% | 0,00% | - | US$6.259.925 | - |
| 2823 |  Buff Doge Coin DOGECOIN | US$0,0000001643 | 61,45% | 2,00% | - | US$9.326.356 | - |
| 2824 |  Shiba Girlfriend SHIBGF | US$0,00000006170 | 0,00% | 0,00% | - | US$6.188.858 | - |
| 2825 |  The Crypto Prophecies TCP | US$0,3373 | -23,81% | 4,35% | - | US$6.090.557 | - |
| 2826 |  Australian Dollar Token AUDT | US$0,7489 | 0,14% | 0,21% | - | US$6.171.866 | - |
| 2827 |  Uno Re UNO | US$0,8195 | -2,31% | 26,99% | - | US$6.260.486 | - |
| 2828 |  Kishimoto Inu KISHIMOTO | US$0,000000002501 | -17,60% | 316,25% | - | US$5.752.556 | - |
| 2829 |  AladdinDAO ALD | US$0,1971 | 9,28% | 34,59% | - | US$5.567.896 | - |
| 2830 |  Avalaunch XAVA | US$5,70 | 0,90% | 22,52% | - | US$5.516.316 | - |
| 2831 |  Polaris Share POLA | US$0,1378 | 9,09% | 25,18% | - | US$5.454.415 | - |
| 2832 |  DOTDOWN DOTDOWN | US$6,80 | -35,28% | -31,41% | - | US$5.298.890 | - |
| 2833 |  Doctors Coin DRS | US$1,44 | -0,53% | 2,33% | - | US$5.492.586 | - |
| 2834 |  The Doge NFT DOG | US$0,02588 | -2,28% | 155,59% | - | US$5.470.220 | - |
| 2835 |  KLend KLT | US$0,8638 | 5,43% | 9,14% | - | US$5.468.522 | - |
| 2836 |  Kiba Inu KIBA | US$0,00003689 | 139,69% | 0,00% | - | US$5.343.069 | - |
| 2837 |  Wanaka Farm WANA | US$2,86 | -15,06% | -28,78% | - | US$11.135.719 | - |
| 2838 |  XCAD Network XCAD | US$5,12 | -3,47% | 23,48% | - | US$5.362.936 | - |
| 2839 |  BLACKHOLE PROTOCOL BLACK | US$0,05074 | -26,48% | 49,86% | - | US$5.390.197 | - |
| 2840 |  Thinkium TKM | US$0,1285 | -10,47% | -26,92% | - | US$5.496.924 | - |
| 2841 |  Genshiro GENS | US$0,1174 | 0,90% | 0,53% | - | US$5.320.938 | - |
| 2842 |  LEXIT LEXI | US$0,1038 | -2,82% | 2,56% | - | US$5.201.439 | - |
| 2843 |  Wrapped Centrifuge WCFG | US$1,84 | 12,20% | -4,72% | - | US$5.156.101 | - |
| 2844 |  Enjinstarter EJS | US$0,1399 | -7,34% | -2,76% | - | US$5.089.894 | - |
| 2845 |  Saber SBR | US$0,2006 | 7,93% | -6,38% | - | US$5.097.184 | - |
| 2846 |  WonderHero WND | US$5,54 | -25,29% | 151,11% | - | US$12.472.184 | - |
| 2847 |  Eco DeFi ECOP | US$1,77 | 2,90% | 0,00% | - | US$5.022.963 | - |
| 2848 |  Ryoshis Vision RYOSHI | US$0,0000006156 | 20,82% | 224,40% | - | US$5.012.235 | - |
| 2849 |  OVR OVR | US$1,59 | 7,89% | 147,27% | - | US$7.176.620 | - |
| 2850 |  TON Crystal TON | US$0,3888 | -1,74% | -4,46% | - | US$4.953.983 | - |
Tabel di atas menampilkan halaman 57 dari total 139 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.