Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Quebecoin QBC | US$0,003050 | -0,51% | -3,21% | US$20.445 | - | 6.703.138 QBC |
| 2602 |  CREDIT CREDIT | US$0,0002111 | 19,18% | 9,42% | US$20.068 | US$28.104,32 | 95.083.315 CREDIT |
| 2603 |  IFX24 IFX24 | US$0,006710 | -0,51% | -29,02% | US$20.131 | US$0,01000 | 3.000.000 IFX24 |
| 2604 |  HyperQuant HQT | US$0,0001734 | 4,80% | -16,39% | US$17.344 | US$2.479,98 | 100.000.000 HQT |
| 2605 |  MDtoken MDTK | US$0,004880 | 13,70% | -22,14% | US$20.043 | US$1,85 | 4.107.112 MDTK |
| 2606 |  SongCoin SONG | US$0,0006100 | -0,51% | -3,23% | US$19.865 | - | 32.565.300 SONG |
| 2607 |  Gossip Coin GOSS | US$0,0006100 | -0,51% | -3,21% | US$19.813 | - | 32.479.221 GOSS |
| 2608 |  GeyserCoin GSR | US$0,01220 | -17,09% | -25,54% | US$19.580 | US$3,76 | 1.604.866 GSR |
| 2609 |  UNICORN Token UNI | US$0,0001830 | -50,26% | -41,92% | US$19.566 | US$25,69 | 106.912.509 UNI |
| 2610 |  Carebit CARE | US$0,0001220 | -0,51% | -3,21% | US$19.259 | - | 157.853.770 CARE |
| 2611 |  ROIyal Coin ROCO | US$0,009150 | -0,51% | -48,15% | US$19.259 | US$1,56 | 2.104.702 ROCO |
| 2612 |  Cabbage CAB | US$0,001830 | -0,51% | -3,21% | US$19.216 | - | 10.499.996 CAB |
| 2613 |  MESEFA SEFA | US$0,04402 | 7,31% | -16,90% | US$18.956 | US$132,71 | 430.655 SEFA |
| 2614 |  Rigel Finance RIGEL | US$4,49 | -9,67% | 26,23% | US$18.859 | US$648,72 | 4.199 RIGEL |
| 2615 |  WXCOINS WXC | US$0,0006100 | -0,51% | -3,21% | US$18.910 | US$0,01000 | 31.000.000 WXC |
| 2616 |  S.Finance SFG | US$0,2135 | -2,75% | -11,87% | US$18.130 | US$496.779 | 84.903 SFG |
| 2617 |  Comet CMT | US$0,02074 | -0,51% | -3,21% | US$18.103 | - | 872.830 CMT |
| 2618 |  YoloCash YLC | US$0,0006488 | 0,88% | 2,58% | US$19.138 | US$78.262,48 | 29.499.388 YLC |
| 2619 |  Castle CSTL | US$0,0007930 | -0,51% | -3,21% | US$17.734 | US$1,49 | 22.362.176 CSTL |
| 2620 |  Yearn Finance Bit YFBT | US$16,17 | -12,90% | 4,32% | US$17.665 | US$220,65 | 1.093 YFBT |
| 2621 |  Blakecoin BLC | US$0,0006100 | -0,51% | 74,51% | US$17.708 | US$56,85 | 29.028.833 BLC |
| 2622 |  Luna Coin LUNA | US$0,01037 | -0,51% | 17,53% | US$17.696 | US$0,01000 | 1.706.429 LUNA |
| 2623 |  Mobile Crypto Pay Coin MCPC | US$0,001830 | -24,98% | 45,19% | US$17.655 | US$0,6300 | 9.647.081 MCPC |
| 2624 |  Feellike FLL | US$0,009694 | 0,00% | 0,10% | US$17.308 | US$3,19 | 1.785.468 FLL |
| 2625 |  Swirge SWG | US$0,001290 | -18,69% | -2,20% | US$15.452 | US$67.447,00 | 11.980.559 SWG |
| 2626 |  Connect Coin XCON | US$0,0004270 | -0,51% | 12,92% | US$16.652 | US$0,3800 | 38.996.796 XCON |
| 2627 |  Independent Money System IMS | US$0,003050 | -0,51% | -3,21% | US$16.376 | - | 5.368.934 IMS |
| 2628 |  GravityCoin GXX | US$0,002440 | 98,97% | -3,21% | US$15.959 | US$47,04 | 6.540.468 GXX |
| 2629 |  Sparkle Loyalty SPRKL | US$0,001220 | -0,54% | -43,61% | US$15.877 | US$273,52 | 13.017.308 SPRKL |
| 2630 |  Scanetchain SWC | US$0,00001830 | -0,51% | -3,21% | US$15.363 | US$30,96 | 839.506.297 SWC |
| 2631 |  SovranoCoin SVR | US$0,009761 | -11,56% | -43,68% | US$15.319 | US$41,33 | 1.569.436 SVR |
| 2632 |  Kalkulus KLKS | US$0,0007930 | -36,06% | -37,10% | US$15.206 | US$0,01000 | 19.175.381 KLKS |
| 2633 |  DistX DISTX | US$0,0004516 | -11,70% | -0,99% | US$14.520 | US$21.460,73 | 32.148.833 DISTX |
| 2634 |  STRAKS STAK | US$0,0006100 | -0,51% | -3,21% | US$14.554 | US$1,29 | 23.858.907 STAK |
| 2635 |  EXMR FDN EXMR | US$0,002180 | -16,19% | 14,80% | US$13.758 | US$3.275,33 | 6.310.751 EXMR |
| 2636 |  MarteXcoin MXT | US$0,002440 | -33,68% | -3,21% | US$13.558 | US$0,04000 | 5.556.506 MXT |
| 2637 |  LitecoinToken LTK | US$0,0000001400 | 27,26% | 75,07% | US$13.128 | US$398,76 | 93.798.013.228 LTK |
| 2638 |  ImageCash IMGC | US$0,002440 | 32,65% | 29,06% | US$13.021 | US$3,82 | 5.336.414 IMGC |
| 2639 |  Herbalist Token HERB | US$0,000001352 | 4,08% | -78,62% | US$12.844 | US$762,28 | 9.499.999.999 HERB |
| 2640 |  Gold Poker GPKR | US$0,002440 | -20,41% | -22,57% | US$12.837 | US$21,60 | 5.260.826 GPKR |
| 2641 |  Hyper Speed Network HSN | US$0,0001035 | -0,01% | 0,08% | US$12.729 | - | 122.987.866 HSN |
| 2642 |  Iconic ICON | US$0,02135 | -0,51% | -3,21% | US$12.659 | - | 592.894 ICON |
| 2643 |  SeChain SNN | US$0,0000007353 | 0,88% | -16,96% | US$12.525 | US$32,89 | 17.033.991.147 SNN |
| 2644 |  CCUniverse UVU | US$0,00001220 | -33,68% | -3,21% | US$12.208 | US$14,38 | 1.000.660.283 UVU |
| 2645 |  Kabberry Coin KKC | US$0,0006100 | -0,51% | -3,21% | US$12.109 | - | 19.850.906 KKC |
| 2646 |  Giant GIC | US$0,0006100 | -0,51% | -67,74% | US$12.031 | - | 19.722.697 GIC |
| 2647 |  Guider GDR | US$0,00004780 | -4,04% | -2,77% | US$11.911 | US$122,25 | 249.181.440 GDR |
| 2648 |  Galilel GALI | US$0,0006100 | -0,51% | -3,21% | US$11.852 | - | 19.428.483 GALI |
| 2649 |  VectorAI VEC2 | US$0,0006100 | -0,51% | -3,21% | US$11.224 | - | 18.399.311 VEC2 |
| 2650 |  ParallelCoin DUO | US$0,03545 | -67,13% | -55,29% | US$11.158 | US$0,7000 | 314.719 DUO |
Tabel di atas menampilkan halaman 53 dari total 139 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.