Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ParkByte PKB | US$0,006710 | -0,51% | -3,21% | US$31.967 | - | 4.764.026 PKB |
| 2552 |  Halving Token HALV | US$0,01303 | 0,18% | 8,53% | US$31.604 | US$1.380,43 | 2.425.673 HALV |
| 2553 |  Neuromorphic.io NMP | US$0,004523 | 4,49% | -63,96% | US$31.662 | US$334,00 | 7.000.000 NMP |
| 2554 |  Fox Trading FOXT | US$0,003720 | 0,88% | -11,81% | US$31.571 | - | 8.487.614 FOXT |
| 2555 |  BitcoiNote BTCN | US$0,002366 | -2,41% | -44,51% | US$30.965 | US$133.485 | 13.088.473 BTCN |
| 2556 |  Payfair PFR | US$0,0007785 | 0,88% | -81,35% | US$30.633 | - | 39.347.537 PFR |
| 2557 |  AmsterdamCoin AMS | US$0,0006100 | -0,51% | -3,21% | US$30.624 | - | 50.201.886 AMS |
| 2558 |  Bitcoin Adult BTAD | US$0,0004963 | -19,03% | -47,50% | US$25.600 | US$0,1100 | 51.582.493 BTAD |
| 2559 |  X-Coin XCO | US$0,002440 | -0,51% | 29,06% | US$30.220 | - | 12.384.976 XCO |
| 2560 |  MktCoin MLM | US$0,00002439 | 27,67% | -6,98% | US$29.504 | US$131,43 | 1.209.529.900 MLM |
| 2561 |  Nekonium NUKO | US$0,002440 | -0,51% | -22,57% | US$29.283 | US$82,25 | 12.000.829 NUKO |
| 2562 |  BLAST BLAST | US$0,0006100 | -0,51% | -3,21% | US$29.151 | US$1,23 | 47.787.479 BLAST |
| 2563 |  Decentralized Asset Trading Platform DATP | US$0,000001848 | 0,43% | -22,30% | US$21.841 | US$10,67 | 11.820.620.222 DATP |
| 2564 |  Alchemint Standards SDS | US$0,00009045 | 1,27% | 1,59% | US$28.757 | - | 317.946.798 SDS |
| 2565 |  Dollarcoin DLC | US$0,003050 | -0,51% | -3,21% | US$27.776 | - | 9.106.714 DLC |
| 2566 |  SpreadCoin SPR | US$0,002440 | -0,51% | -22,57% | US$27.229 | - | 11.159.260 SPR |
| 2567 |  BowsCoin BSC | US$0,004880 | -0,51% | -3,21% | US$27.085 | - | 5.550.102 BSC |
| 2568 |  Prime-XI PXI | US$0,001220 | -0,51% | -3,21% | US$26.758 | - | 21.931.815 PXI |
| 2569 |  HashNet BitEco HNB | US$0,0008933 | 155,87% | 203,00% | US$26.479 | US$513,53 | 29.640.456 HNB |
| 2570 |  IGToken IG | US$0,000006055 | 56,93% | -4,26% | US$25.971 | US$34,31 | 4.289.024.188 IG |
| 2571 |  Panda Yield BBOO | US$0,01844 | 2,81% | -13,11% | US$25.735 | US$1.863,15 | 1.395.721 BBOO |
| 2572 |  onLEXpa onLEXpa | US$0,00004325 | -29,46% | -39,87% | US$25.345 | US$5,69 | 585.999.043 onLEXpa |
| 2573 |  Acoin ACOIN | US$0,02074 | -0,51% | -3,21% | US$25.305 | US$0,01000 | 1.220.085 ACOIN |
| 2574 |  Bitcoin 21 XBTC21 | US$0,03172 | -0,51% | -3,21% | US$25.158 | - | 793.108 XBTC21 |
| 2575 |  Fesschain FESS | US$0,0002111 | 2,29% | -48,79% | US$24.935 | US$1.585,46 | 118.093.196 FESS |
| 2576 |  Cream CRM | US$0,0005491 | -0,50% | -3,20% | US$24.767 | US$0,5900 | 45.108.749 CRM |
| 2577 |  BitCoal COAL | US$0,005490 | 11,92% | 45,19% | US$24.706 | - | 4.500.000 COAL |
| 2578 |  Aeryus AER | US$0,001973 | 2,94% | 1,12% | US$24.250 | - | 12.292.955 AER |
| 2579 |  Quantis Network QUAN | US$0,0006100 | -0,51% | -3,21% | US$24.266 | US$85,51 | 39.779.347 QUAN |
| 2580 |  Datacoin DTC | US$0,0006100 | -0,51% | -3,21% | US$24.225 | - | 39.712.849 DTC |
| 2581 |  Boolberry BBR | US$0,001830 | -0,51% | -3,21% | US$24.170 | - | 13.207.454 BBR |
| 2582 |  Ccore CCO | US$0,01345 | -40,69% | -23,33% | US$22.867 | US$192,91 | 1.699.999 CCO |
| 2583 |  Zayedcoin ZYD | US$0,003660 | -0,51% | -3,21% | US$22.853 | - | 6.243.840 ZYD |
| 2584 |  Bitcoin CZ BCZ | US$0,006100 | 65,81% | 38,24% | US$22.770 | US$6,74 | 3.732.723 BCZ |
| 2585 |  Eurocoin EUC | US$0,001830 | -0,51% | 45,19% | US$22.723 | - | 12.416.554 EUC |
| 2586 |  Californium CF | US$0,009150 | -0,51% | 3,71% | US$22.390 | - | 2.446.961 CF |
| 2587 |  Kemacoin KEMA | US$0,0009150 | 35,66% | -3,21% | US$22.290 | US$0,01000 | 24.360.241 KEMA |
| 2588 |  GoHelpFund HELP | US$0,001830 | -0,48% | -3,21% | US$22.230 | US$11.694,14 | 12.147.167 HELP |
| 2589 |  CrevaCoin CREVA | US$0,0006100 | -0,51% | -3,23% | US$22.199 | - | 36.390.750 CREVA |
| 2590 |  APR Coin APR | US$0,001586 | -23,92% | -16,11% | US$22.074 | US$0,1400 | 13.917.888 APR |
| 2591 |  SharedStake SGT | US$0,1463 | -14,56% | -41,59% | US$21.952 | US$6.061,90 | 150.015 SGT |
| 2592 |  Italo XTA | US$0,001218 | 98,67% | 93,29% | US$21.794 | US$826,52 | 17.891.126 XTA |
| 2593 |  Kebab Token KEBAB | US$0,02001 | 0,00% | 0,09% | US$21.627 | US$22,27 | 1.080.935 KEBAB |
| 2594 |  Abitshadow Token ABST | US$0,00004325 | -82,01% | -82,43% | US$21.237 | US$43,69 | 491.010.797 ABST |
| 2595 |  Netrum NTR | US$0,009888 | -0,12% | -1,63% | US$21.158 | - | 2.139.819 NTR |
| 2596 |  CaluraCoin CLC | US$0,001281 | 4,46% | -11,62% | US$21.150 | US$0,6900 | 16.509.970 CLC |
| 2597 |  Squorum SQR | US$0,001525 | -0,51% | -3,21% | US$20.761 | US$0,02000 | 13.613.403 SQR |
| 2598 |  Bonpay BON | US$0,001830 | -0,51% | -3,21% | US$20.662 | - | 11.290.301 BON |
| 2599 |  FUTURAX FTXT | US$0,000006055 | -58,27% | -57,37% | US$20.627 | US$88,95 | 3.406.412.461 FTXT |
| 2600 |  Nyerium NYEX | US$0,0006100 | -0,51% | -3,21% | US$20.592 | US$0,05000 | 33.755.887 NYEX |
Tabel di atas menampilkan halaman 52 dari total 139 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.