Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bolivarcoin BOLI | US$0,005490 | -1,61% | -12,01% | US$89.027 | US$6,81 | 16.215.702 BOLI |
| 2402 |  Peseta Digital PTD | US$0,0006100 | -0,51% | -46,23% | US$88.254 | - | 144.675.034 PTD |
| 2403 |  BitBlocks Finance BBKFI | US$0,01723 | -4,46% | 0,00% | US$87.722 | US$9,89 | 5.092.465 BBKFI |
| 2404 |  Bintex Futures BNTX | US$0,8620 | -0,99% | 1,47% | US$86.855 | US$4.092,65 | 100.754 BNTX |
| 2405 |  wave edu coin WEC | US$0,0006100 | -0,51% | -3,20% | US$86.919 | - | 142.479.441 WEC |
| 2406 |  Ellaism ELLA | US$0,001830 | 49,23% | 45,19% | US$86.809 | US$12,81 | 47.435.338 ELLA |
| 2407 |  GuccioneCoin GCC | US$0,004270 | -0,51% | -3,21% | US$86.622 | - | 20.285.537 GCC |
| 2408 |  IQ.cash IQ | US$0,007102 | -17,13% | 43,82% | US$84.964 | US$7.952,39 | 11.962.738 IQ |
| 2409 |  ZeusNetwork ZEUS | US$0,000001220 | -0,51% | 93,58% | US$85.402 | US$40,50 | 70.000.000.000 ZEUS |
| 2410 |  Impleum IMPL | US$0,008540 | 7,14% | 23,19% | US$91.687 | US$10,64 | 10.735.920 IMPL |
| 2411 |  Gravity GZRO | US$0,00006100 | -0,51% | -3,21% | US$84.537 | - | 1.385.822.756 GZRO |
| 2412 |  Elementeum ELET | US$0,01606 | 2,54% | 0,85% | US$83.882 | US$2.226,87 | 5.223.113 ELET |
| 2413 |  WinCash WCC | US$0,05576 | 5,25% | 9,85% | US$83.630 | US$59,46 | 1.499.784 WCC |
| 2414 |  ROAD ROAD | US$0,001045 | 1,65% | -9,05% | US$82.902 | US$86.361,25 | 79.300.570 ROAD |
| 2415 |  Atheios ATH | US$0,001830 | -0,51% | 45,19% | US$81.736 | US$229,75 | 44.661.066 ATH |
| 2416 |  Mchain MAR | US$0,001098 | -5,75% | -8,25% | US$81.266 | US$39,27 | 74.011.200 MAR |
| 2417 |  Civitas CIV | US$0,009760 | -0,51% | 19,13% | US$81.074 | - | 8.306.566 CIV |
| 2418 |  Biotron BTRN | US$0,001220 | -0,51% | -3,21% | US$80.480 | - | 65.965.771 BTRN |
| 2419 |  Citadel CTL | US$0,007320 | -0,51% | -3,21% | US$80.297 | US$1,62 | 10.969.269 CTL |
| 2420 |  VoteCoin VOT | US$0,0006100 | -0,51% | -3,21% | US$79.896 | - | 130.973.375 VOT |
| 2421 |  CPUchain CPU | US$0,001403 | -0,51% | 17,17% | US$79.463 | US$22,16 | 56.636.300 CPU |
| 2422 |  KWHCoin KWH | US$0,00004325 | 0,88% | 2,58% | US$78.175 | - | 1.807.438.681 KWH |
| 2423 |  EUNOMIA ENTS | US$0,000004758 | -7,52% | 41,05% | US$78.125 | US$0,4800 | 16.420.688.682 ENTS |
| 2424 |  Baguette Token BGTT | US$0,006692 | 0,31% | -20,16% | US$77.696 | - | 11.609.998 BGTT |
| 2425 |  Semux SEM | US$0,006100 | -0,51% | -3,21% | US$77.547 | - | 12.712.343 SEM |
| 2426 |  PostCoin POST | US$0,004880 | -0,51% | -3,21% | US$77.439 | - | 15.868.233 POST |
| 2427 |  Bitcoin Incognito XBI | US$0,005928 | -12,11% | -14,49% | US$77.255 | US$362,26 | 13.031.736 XBI |
| 2428 |  PureVidz VIDZ | US$0,0006100 | -0,51% | -3,21% | US$76.423 | - | 125.279.775 VIDZ |
| 2429 |  Tutti Frutti TFF | US$0,0009644 | 5,24% | -3,12% | US$75.118 | US$6.369,84 | 77.892.928 TFF |
| 2430 |  BlockMesh BMH | US$0,0002739 | 20,73% | 20,06% | US$74.788 | US$399,56 | 273.039.971 BMH |
| 2431 |  Ratecoin XRA | US$0,0006100 | -50,26% | -51,60% | US$74.696 | US$0,03000 | 122.449.162 XRA |
| 2432 |  GlobalToken GLT | US$0,0006100 | -0,51% | -3,21% | US$74.377 | US$0,6200 | 121.926.850 GLT |
| 2433 |  HyperAlloy ALLOY | US$0,02103 | 2,22% | -4,64% | US$72.639 | - | 3.453.286 ALLOY |
| 2434 |  BitGuild PLAT PLAT | US$0,001197 | -4,69% | -4,65% | US$71.330 | US$31.958,04 | 59.566.902 PLAT |
| 2435 |  Donu DONU | US$0,01403 | -0,51% | -3,21% | US$71.147 | - | 5.070.895 DONU |
| 2436 |  ELTCOIN ELTCOIN | US$0,0007785 | -17,46% | -19,72% | US$70.068 | US$28.220,38 | 90.000.000 ELTCOIN |
| 2437 |  Natmin Pure Escrow NAT | US$0,0004325 | 0,88% | 2,58% | US$69.890 | - | 161.588.985 NAT |
| 2438 |  SF Capital SFCP | US$0,0006934 | -19,05% | -21,29% | US$69.335 | US$2,33 | 99.999.500 SFCP |
| 2439 |  Joint Ventures JOINT | US$0,003114 | 6,82% | 11,91% | US$69.283 | US$23.358,47 | 22.248.085 JOINT |
| 2440 |  Bitcloud BTDX | US$0,001830 | -0,51% | -41,92% | US$69.144 | US$45,52 | 37.782.466 BTDX |
| 2441 |  Datarius Credit DTRC | US$0,0004210 | 1,19% | 0,41% | US$67.259 | - | 159.756.076 DTRC |
| 2442 |  Privatix PRIX | US$0,05917 | 2,66% | -1,17% | US$66.595 | US$47.447,06 | 1.125.455 PRIX |
| 2443 |  EvenCoin EVN | US$0,002127 | 3,37% | -27,92% | US$66.473 | US$251.376 | 31.247.621 EVN |
| 2444 |  GenesisX XGS | US$0,005490 | -0,51% | 24,45% | US$66.066 | - | 12.033.612 XGS |
| 2445 |  Onix ONX | US$0,0006100 | -0,51% | -3,21% | US$65.316 | - | 107.072.781 ONX |
| 2446 |  ICOBID ICOB | US$0,0006100 | -0,51% | -3,21% | US$65.301 | - | 107.048.455 ICOB |
| 2447 |  Global Currency Reserve GCR | US$0,0006100 | -0,51% | -3,21% | US$65.286 | - | 107.024.222 GCR |
| 2448 |  Digital Money Bits DMB | US$0,0006100 | -0,51% | -3,21% | US$64.768 | - | 106.173.958 DMB |
| 2449 |  Rupee RUP | US$0,001466 | -54,01% | -22,44% | US$64.750 | US$22,17 | 44.156.650 RUP |
| 2450 |  ArbitrageCT ARCT | US$0,0006100 | -0,51% | -3,21% | US$63.842 | - | 104.655.777 ARCT |
Tabel di atas menampilkan halaman 49 dari total 139 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.