Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Yap Stone YAP | US$0,002107 | 15,52% | 64,05% | US$315.981 | US$4.397,53 | 150.000.000 YAP |
| 2202 |  BSCView BSCV | US$0,02296 | 0,22% | 4,04% | US$270.942 | US$59,62 | 11.801.399 BSCV |
| 2203 |  Bela BELA | US$0,005490 | -0,51% | -3,21% | US$270.890 | - | 49.341.185 BELA |
| 2204 |  Bezop BEZ | US$0,004480 | -1,79% | -3,39% | US$249.364 | - | 55.660.264 BEZ |
| 2205 |  PoSW Coin POSW | US$0,006100 | -0,51% | -3,21% | US$269.017 | - | 44.100.000 POSW |
| 2206 |  Cyber Movie Chain CMCT | US$0,00001341 | 0,88% | 2,58% | US$268.160 | - | 20.000.000.000 CMCT |
| 2207 |  Ethereum Gold ETG | US$0,01310 | 1,26% | -24,76% | US$264.578 | - | 20.199.973 ETG |
| 2208 |  Datamine FLUX FLUX | US$0,3438 | 0,97% | -5,13% | US$260.193 | US$4.544,03 | 756.740 FLUX |
| 2209 |  Cosmo Coin COSM | US$0,0003901 | -2,52% | -11,29% | US$261.678 | US$170,02 | 670.780.889 COSM |
| 2210 |  Florin XFL | US$3,36 | 33,31% | 0,00% | US$261.361 | US$56,87 | 77.702 XFL |
| 2211 |  Sentinel Chain SENC | US$0,001311 | 2,35% | -11,08% | US$258.708 | US$121.824 | 197.269.666 SENC |
| 2212 |  BZEdge BZE | US$0,00008650 | 0,88% | 105,17% | US$259.090 | US$37,16 | 2.995.148.750 BZE |
| 2213 |  EtherInc ETI | US$0,0008113 | -0,51% | -3,21% | US$258.383 | - | 318.472.252 ETI |
| 2214 |  Polar POLARV3 | US$0,006305 | 3,10% | -34,87% | US$203.949 | - | 32.346.551 POLARV3 |
| 2215 |  Ethereum Gold Project ETGP | US$0,00004325 | 0,88% | -52,83% | US$256.566 | US$483,13 | 5.931.933.634 ETGP |
| 2216 |  SBank STS | US$0,01750 | -0,45% | 113,61% | US$256.393 | - | 14.650.000 STS |
| 2217 |  MicroMoney AMM | US$0,01613 | -0,66% | -2,57% | US$254.532 | US$206.466 | 15.777.256 AMM |
| 2218 |  Lition LIT | US$0,007056 | 61,36% | 10,38% | US$250.787 | US$192.875 | 35.542.029 LIT |
| 2219 |  Cobinhood COB | US$0,0006100 | -0,51% | -3,21% | US$250.717 | - | 410.999.847 COB |
| 2220 |  ATC Coin ATCC | US$0,0006100 | -0,51% | -51,60% | US$250.078 | - | 409.953.792 ATCC |
| 2221 |  EDC Blockchain EDC | US$0,005405 | -32,06% | 24,67% | US$248.767 | US$782,76 | 46.025.709 EDC |
| 2222 |  Zilla ZLA | US$0,004136 | 32,78% | 52,97% | US$248.155 | US$5.302,03 | 60.000.000 ZLA |
| 2223 |  Cryptojacks CJ | US$0,0006100 | -0,51% | -3,21% | US$248.013 | - | 406.568.581 CJ |
| 2224 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$727,64 | 3,03% | -1,89% | US$247.397 | US$720,66 | 340 WVG0 |
| 2225 |  Bridge Protocol BRDG | US$0,001096 | -8,73% | 4,41% | US$245.527 | US$27,07 | 224.088.259 BRDG |
| 2226 |  CUE Protocol CUE | US$32,07 | 0,95% | -12,01% | US$244.307 | US$14.478,53 | 7.617 CUE |
| 2227 |  Energo TSL | US$0,0004080 | 14,39% | 10,35% | US$245.746 | US$31.130,15 | 602.378.920 TSL |
| 2228 |  KnoxFS (New) KFX | US$0,5332 | 145,97% | 1,21% | US$242.172 | US$6.982,33 | 454.151 KFX |
| 2229 |  Collective CO2 | US$0,9213 | 7,21% | 15,70% | US$241.295 | US$2,19 | 261.918 CO2 |
| 2230 |  Rigel Protocol RGP | US$0,1581 | -3,13% | -13,36% | US$239.395 | US$341.488 | 1.514.436 RGP |
| 2231 |  Unicly Chris McCann Collection UCM | US$0,2396 | 0,46% | -5,61% | US$239.558 | - | 1.000.000 UCM |
| 2232 |  Lunyr LUN | US$0,1043 | 0,07% | -38,47% | US$239.695 | US$0,01000 | 2.297.853 LUN |
| 2233 |  Mainstream For The Underground MFTU | US$0,0002214 | -0,39% | -3,00% | US$238.040 | - | 1.075.139.615 MFTU |
| 2234 |  KanadeCoin KNDC | US$0,00004336 | -86,78% | -87,86% | US$237.214 | US$61,03 | 5.471.056.500 KNDC |
| 2235 |  Winco WCO | US$0,0004880 | -0,51% | -3,21% | US$234.481 | - | 480.480.624 WCO |
| 2236 |  BackPacker Coin BPC | US$0,04209 | -3,32% | -9,75% | US$233.893 | US$2.028,59 | 5.556.828 BPC |
| 2237 |  InvestFeed IFT | US$0,001220 | -0,51% | -3,21% | US$233.491 | - | 191.381.257 IFT |
| 2238 |  Finminity FMT | US$0,1319 | 0,46% | -9,79% | US$231.151 | - | 1.751.981 FMT |
| 2239 |  BoutsPro BOUTS | US$0,002998 | -0,12% | -1,90% | US$229.676 | - | 76.615.188 BOUTS |
| 2240 |  BSClaunch BSL | US$0,1172 | -0,25% | -16,94% | US$228.834 | US$256.832 | 1.953.140 BSL |
| 2241 |  Chi Gastoken CHI | US$0,2672 | -0,14% | 10,36% | US$228.000 | US$74.156,98 | 853.394 CHI |
| 2242 |  ModiHost AIM | US$0,1829 | -1,40% | 0,20% | US$228.011 | US$33.149,60 | 1.246.664 AIM |
| 2243 |  SuperCoin SUPER | US$0,004270 | -0,51% | 125,85% | US$227.657 | - | 53.314.059 SUPER |
| 2244 |  KoHo Chain KHC | US$0,01691 | -8,65% | -23,46% | US$225.872 | US$2.203,17 | 13.360.000 KHC |
| 2245 |  PRIA PRIA | US$3,27 | 0,46% | -0,68% | US$226.501 | - | 69.356 PRIA |
| 2246 |  PluraCoin PLURA | US$0,0002646 | -7,53% | 11,06% | US$224.578 | US$300,43 | 848.733.937 PLURA |
| 2247 |  Arbidex ABX | US$0,01063 | -17,95% | -33,95% | US$223.886 | US$61.762,42 | 21.062.524 ABX |
| 2248 |  Fantasy Sports DFS | US$0,04044 | 0,67% | 1,67% | US$223.847 | - | 5.535.031 DFS |
| 2249 |  Meridian Network LOCK | US$0,02032 | 0,46% | 2,00% | US$222.421 | - | 10.947.705 LOCK |
| 2250 |  SteepCoin STEEP | US$0,001220 | -0,51% | -3,21% | US$221.442 | - | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 45 dari total 139 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.