Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  megaBONK MBONK | US$0,07340 | 11,03% | 84,60% | US$220.192 | US$9.680,80 | 3.000.000 MBONK |
| 2252 |  InterValue INVE | US$0,001706 | -0,88% | 42,45% | US$218.142 | US$31,14 | 127.892.710 INVE |
| 2253 |  OptiToken OPTI | US$0,006638 | 20,28% | 17,02% | US$218.367 | - | 32.897.928 OPTI |
| 2254 |  Rubies RBIES | US$0,02074 | -0,51% | 9,70% | US$216.018 | - | 10.415.252 RBIES |
| 2255 |  Opus OPT | US$0,001537 | -0,51% | -3,21% | US$215.338 | - | 140.080.549 OPT |
| 2256 |  AceD ACED | US$0,0008555 | -17,31% | -35,20% | US$213.856 | US$90.718,18 | 249.987.000 ACED |
| 2257 |  Swarm City SWT | US$0,02507 | -12,51% | -11,96% | US$214.014 | US$543,98 | 8.536.073 SWT |
| 2258 |  Ether Zero ETZ | US$0,001140 | -0,94% | -12,94% | US$212.632 | US$7.084,07 | 186.439.870 ETZ |
| 2259 |  Innova INN | US$0,03069 | 3,76% | -6,62% | US$211.785 | US$11,51 | 6.901.771 INN |
| 2260 |  IONChain IONC | US$0,001741 | 2,43% | 32,44% | US$211.024 | US$2.811,25 | 121.180.605 IONC |
| 2261 |  PiplCoin PIPL | US$0,001220 | -0,51% | -51,60% | US$210.500 | US$51,28 | 172.536.809 PIPL |
| 2262 |  Playgroundz IOG | US$0,007266 | -1,05% | -23,76% | US$207.404 | US$1.389,10 | 28.545.120 IOG |
| 2263 |  WABnetwork WAB | US$0,00001220 | 98,97% | -3,21% | US$207.339 | US$24,51 | 16.994.541.755 WAB |
| 2264 |  GMB GMB | US$0,0003992 | 0,00% | 133,55% | US$206.506 | - | 517.356.899 GMB |
| 2265 |  CorionX CORX | US$0,001737 | -3,53% | -6,28% | US$205.788 | US$120.200 | 118.503.213 CORX |
| 2266 |  Membrana MBN | US$0,0005418 | -14,03% | -17,46% | US$204.652 | US$29.856,27 | 377.739.561 MBN |
| 2267 |  Transcodium TNS | US$0,002354 | 1,18% | 0,44% | US$202.064 | US$473,11 | 85.842.616 TNS |
| 2268 |  AllSafe ASAFE | US$0,02199 | 23,56% | -31,57% | US$201.077 | US$75,01 | 9.145.370 ASAFE |
| 2269 |  Artfinity AT | US$0,001601 | 0,00% | -17,87% | US$199.581 | US$14,20 | 124.689.207 AT |
| 2270 |  ImageCoin IMG | US$0,01705 | -0,08% | -5,59% | US$200.145 | US$69.215,19 | 11.739.456 IMG |
| 2271 |  Cheesecoin CHEESE | US$0,0004880 | -1,92% | -3,21% | US$199.534 | US$29,12 | 408.869.908 CHEESE |
| 2272 |  Graft GRFT | US$0,0003343 | 12,79% | 18,68% | US$197.727 | US$24.530,49 | 591.481.833 GRFT |
| 2273 |  Global Crypto Alliance CALL | US$0,002501 | -0,51% | -3,21% | US$197.380 | US$447,99 | 78.918.545 CALL |
| 2274 |  Emerald Crypto EMD | US$0,01029 | 5,54% | 5,37% | US$196.698 | US$0,4700 | 19.117.129 EMD |
| 2275 |  Sociall SCL | US$0,01162 | -0,51% | -36,43% | US$194.230 | - | 16.714.020 SCL |
| 2276 |  Startcoin START | US$0,004270 | -0,51% | 12,92% | US$192.496 | - | 45.079.785 START |
| 2277 |  Evil Coin EVIL | US$0,009150 | -0,51% | -3,21% | US$192.342 | - | 21.020.383 EVIL |
| 2278 |  ZeuxCoin ZUC | US$0,001000 | 11,11% | -33,27% | US$190.074 | US$175,25 | 189.999.899 ZUC |
| 2279 |  VNX VNXLU | US$0,006710 | -0,51% | -18,10% | US$188.588 | US$3.292,13 | 28.104.700 VNXLU |
| 2280 |  FSBT API Token FSBT | US$0,05502 | 2,91% | 26,20% | US$193.081 | US$22.168,63 | 3.509.535 FSBT |
| 2281 |  Kurrent KURT | US$0,003050 | -0,51% | -3,21% | US$187.168 | - | 61.364.813 KURT |
| 2282 |  Uptrennd 1UP | US$0,0004636 | -0,51% | -51,92% | US$186.122 | US$9,26 | 401.460.369 1UP |
| 2283 |  SafeInsure SINS | US$0,008543 | -0,18% | 51,29% | US$185.365 | US$299,99 | 21.697.155 SINS |
| 2284 |  Bitcoin Classic BXC | US$0,3086 | 35,61% | 54,23% | US$185.185 | US$34.976,28 | 600.147 BXC |
| 2285 |  NFT Alley ALLEY | US$0,3571 | 4,68% | -4,34% | US$184.804 | US$25.691,29 | 517.457 ALLEY |
| 2286 |  Bitzeny ZNY | US$0,002440 | -20,41% | 29,06% | US$184.504 | US$3,07 | 75.614.500 ZNY |
| 2287 |  Cubiex CBIX | US$0,002567 | -0,37% | -9,52% | US$184.480 | US$755,76 | 71.852.557 CBIX |
| 2288 |  Adzcoin ADZ | US$0,003660 | -0,51% | -3,21% | US$182.372 | - | 49.827.043 ADZ |
| 2289 |  Internet of People IOP | US$0,01342 | -0,51% | 52,10% | US$180.658 | - | 13.461.469 IOP |
| 2290 |  NFX Coin NFXC | US$0,001830 | -0,51% | -3,21% | US$180.283 | - | 98.512.872 NFXC |
| 2291 |  CashHand CHND | US$0,1387 | -1,67% | -21,47% | US$180.374 | US$68.319,44 | 1.300.813 CHND |
| 2292 |  Helix HLIX | US$0,004880 | -0,93% | -13,96% | US$175.833 | US$0,01000 | 36.030.418 HLIX |
| 2293 |  Universal Currency UNIT | US$0,01098 | -0,51% | -3,20% | US$175.134 | - | 15.949.110 UNIT |
| 2294 |  UBU Finance UBU | US$0,01722 | -10,32% | -9,27% | US$173.999 | US$31.901,51 | 10.105.571 UBU |
| 2295 |  Xuez XUEZ | US$0,04148 | 5,71% | 21,89% | US$174.100 | US$61.794,64 | 4.197.091 XUEZ |
| 2296 |  Fireball FIRE | US$8,84 | 0,46% | 2,00% | US$173.916 | - | 19.684 FIRE |
| 2297 |  BERNcash BERN | US$0,002440 | -0,51% | -3,21% | US$173.816 | - | 71.234.301 BERN |
| 2298 |  SwiftCash SWIFT | US$0,0009150 | -12,22% | 45,19% | US$173.432 | US$0,01000 | 189.538.233 SWIFT |
| 2299 |  Fortuna FOTA | US$0,0003603 | -8,56% | -38,83% | US$172.936 | US$18,34 | 479.997.016 FOTA |
| 2300 |  GoldBlocks GB | US$0,01098 | -0,51% | -3,21% | US$170.896 | - | 15.563.873 GB |
Tabel di atas menampilkan halaman 46 dari total 139 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.