Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Zeepin ZPT | US$0,001022 | -1,97% | -2,04% | US$510.801 | US$39.415,91 | 500.000.000 ZPT |
| 2052 |  Gems GEM | US$0,0004264 | 14,86% | 35,96% | US$513.097 | US$31.664,13 | 1.203.292.896 GEM |
| 2053 |  Alt.Estate token ALT | US$0,0007015 | -0,51% | -3,21% | US$508.026 | - | 724.180.756 ALT |
| 2054 |  Showcase SHO | US$0,01999 | -9,65% | -30,34% | US$505.858 | US$20.502,58 | 25.299.553 SHO |
| 2055 |  ChartEx CHART | US$0,02528 | -8,80% | -11,95% | US$505.668 | US$11.850,79 | 20.000.000 CHART |
| 2056 |  Keep4r KP4R | US$5,90 | -0,85% | 18,11% | US$510.007 | US$1.293,74 | 86.408 KP4R |
| 2057 |  EtherGem EGEM | US$0,02572 | -5,78% | 7,39% | US$501.079 | US$2.990,21 | 19.483.114 EGEM |
| 2058 |  GoByte GBX | US$0,05177 | 10,62% | 33,10% | US$495.724 | US$2.419,98 | 9.574.778 GBX |
| 2059 |  Precium PCM | US$0,0006503 | 0,00% | 75,84% | US$487.398 | - | 749.550.000 PCM |
| 2060 |  Bounty0x BNTY | US$0,002073 | -3,24% | 44,73% | US$482.380 | US$40.784,27 | 232.720.097 BNTY |
| 2061 |  AquariusCoin ARCO | US$0,1311 | -1,88% | -0,20% | US$479.285 | - | 3.656.951 ARCO |
| 2062 |  Po.et POE | US$0,0001523 | 22,44% | -32,67% | US$478.469 | US$209,96 | 3.141.592.653 POE |
| 2063 |  Trinity Network Credit TNC | US$0,001415 | 8,68% | 17,49% | US$471.652 | US$67.150,22 | 333.333.333 TNC |
| 2064 |  FLIP FLP | US$0,008520 | 19,30% | -6,89% | US$476.740 | US$626,28 | 55.955.000 FLP |
| 2065 |  DeFi Bids BID | US$0,02091 | 0,68% | -16,93% | US$474.544 | US$46,13 | 22.697.074 BID |
| 2066 |  Method Finance MTHD | US$0,01142 | -0,77% | 9,01% | US$472.219 | - | 41.365.080 MTHD |
| 2067 |  MODEL-X-coin MODX | US$0,03904 | -0,51% | -26,25% | US$470.477 | - | 12.050.832 MODX |
| 2068 |  Earnbase ENB | US$3,87 | 0,46% | 9,14% | US$469.920 | - | 121.468 ENB |
| 2069 |  Aitra AITRA | US$0,07198 | 0,34% | -33,07% | US$467.995 | US$2,36 | 6.501.561 AITRA |
| 2070 |  Bitstar BITS | US$0,02196 | -0,51% | -18,96% | US$464.359 | - | 21.145.111 BITS |
| 2071 |  Tornado TCORE | US$77,22 | 0,46% | 1,87% | US$463.314 | - | 6.000 TCORE |
| 2072 |  RMPL RMPL | US$0,7863 | 0,46% | 2,00% | US$463.084 | - | 588.943 RMPL |
| 2073 |  DACSEE DACS | US$0,0006100 | -0,51% | -3,21% | US$460.543 | - | 754.968.384 DACS |
| 2074 |  Pakcoin PAK | US$0,006710 | 45,91% | 77,45% | US$460.283 | US$0,01000 | 68.594.750 PAK |
| 2075 |  uPlexa UPX | US$0,0001740 | -2,95% | 2,96% | US$457.562 | US$2.278,80 | 2.629.276.861 UPX |
| 2076 |  HeroFi (ROFI) ROFI | US$5,51 | -1,37% | -32,76% | US$454.160 | US$232.756 | 82.369 ROFI |
| 2077 |  Digital Insurance Token DIT | US$0,002023 | 9,65% | -35,82% | US$454.360 | US$9.158,64 | 224.644.536 DIT |
| 2078 |  Fortuna Sittard Fan Token FOR | US$3,08 | 13,07% | 36,57% | US$447.150 | - | 145.000 FOR |
| 2079 |  DEJAVE DJV | US$170,80 | 76,79% | 287,88% | US$450.068 | US$7,82 | 2.635 DJV |
| 2080 |  Ink INK | US$0,0009676 | 5,63% | 14,91% | US$448.858 | US$22.694,17 | 463.910.527 INK |
| 2081 |  MesChain MES | US$0,0005080 | 37,32% | 41,23% | US$444.444 | US$359.684 | 874.972.732 MES |
| 2082 |  MetaMorph METM | US$0,001220 | -0,51% | 93,58% | US$440.859 | US$32,60 | 361.349.997 METM |
| 2083 |  TrezarCoin TZC | US$0,001744 | 9,68% | -27,05% | US$439.787 | US$78,70 | 252.169.700 TZC |
| 2084 |  ChronoBase TIK | US$1,08 | 0,82% | -3,81% | US$434.560 | US$18.303,13 | 400.522 TIK |
| 2085 |  Yearn Secure YSEC | US$0,4365 | 0,46% | 1,74% | US$436.368 | - | 999.682 YSEC |
| 2086 |  Cryptonite XCN | US$0,0006100 | -0,51% | -3,21% | US$432.200 | - | 708.506.520 XCN |
| 2087 |  Zerogoki USD zUSD | US$0,1661 | -21,62% | -80,68% | US$428.805 | US$2.064,91 | 2.581.806 zUSD |
| 2088 |  DopeCoin DOPE | US$0,003660 | -0,51% | -3,21% | US$427.665 | - | 116.845.228 DOPE |
| 2089 |  StrongHands SHND | US$0,00002447 | 1,74% | -8,54% | US$425.781 | US$721,35 | 17.397.373.927 SHND |
| 2090 |  HOQU HQX | US$0,002466 | 2,66% | 14,55% | US$417.025 | US$1.183.968 | 169.144.018 HQX |
| 2091 |  Decentralized Machine Learning DML | US$0,001508 | 0,05% | -22,51% | US$411.639 | US$2.753,00 | 272.937.007 DML |
| 2092 |  Ubricoin UBN | US$0,0001773 | 0,88% | 2,58% | US$414.527 | US$333,10 | 2.337.584.182 UBN |
| 2093 |  Blockburn BURN | US$0,0002078 | -0,15% | -2,31% | US$411.061 | - | 1.977.738.958 BURN |
| 2094 |  Auxilium AUX | US$0,002978 | 60,70% | -64,63% | US$410.684 | US$53.940,79 | 137.900.578 AUX |
| 2095 |  AiLink Token ALI | US$0,00007915 | 0,34% | -41,15% | US$410.317 | US$2.909,16 | 5.184.020.527 ALI |
| 2096 |  CoinAlpha ALP | US$0,001440 | -2,21% | 35,44% | US$408.266 | US$28.441,85 | 283.527.440 ALP |
| 2097 |  Datamine DAM | US$0,1160 | 9,23% | 18,46% | US$411.007 | US$15.211,28 | 3.543.097 DAM |
| 2098 |  Ink Protocol XNK | US$0,0009415 | 1,22% | 0,42% | US$402.148 | US$151,31 | 427.113.382 XNK |
| 2099 |  Stably USD USDS | US$1,03 | -0,68% | 1,28% | US$396.585 | - | 384.712 USDS |
| 2100 |  NeoWorld Cash NASH | US$0,00001671 | -7,78% | -16,35% | US$396.111 | US$474,58 | 23.709.948.546 NASH |
Tabel di atas menampilkan halaman 42 dari total 139 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.