Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hertz Network HTZ | US$0,0001377 | -3,01% | 19,43% | US$721.445 | US$40.930,51 | 5.238.410.649 HTZ |
| 1952 |  Kommunitas KOM | US$0,001262 | 18,54% | 57,70% | US$715.536 | US$903.315 | 566.807.139 KOM |
| 1953 |  Playkey PKT | US$0,04143 | 10,24% | -40,23% | US$721.428 | US$134.225 | 17.414.614 PKT |
| 1954 |  Team Heretics Fan Token TH | US$1,65 | 2,50% | 5,38% | US$714.113 | - | 432.137 TH |
| 1955 |  VegaWallet Token VGW | US$0,04453 | -0,51% | -3,21% | US$715.527 | - | 16.068.001 VGW |
| 1956 |  OracleChain OCT | US$0,02223 | 1,65% | -13,28% | US$666.940 | - | 30.000.000 OCT |
| 1957 |  BabyUSDT BABYUSDT | US$0,00001997 | 11,21% | -4,07% | US$710.421 | US$33.519,53 | 35.576.651.103 BABYUSDT |
| 1958 |  Insula ISLA | US$0,7314 | 0,46% | 0,22% | US$708.002 | - | 968.046 ISLA |
| 1959 |  OWNDATA OWN | US$0,00006920 | -0,36% | -20,71% | US$705.919 | US$8,84 | 10.200.762.791 OWN |
| 1960 |  ZumCoin ZUM | US$0,0007069 | 15,29% | 14,25% | US$699.025 | US$28,36 | 988.819.491 ZUM |
| 1961 |  2gather TWO | US$1,14 | 10,34% | 19,59% | US$696.671 | US$75.288,10 | 610.000 TWO |
| 1962 |  Matryx MTX | US$0,02989 | 1,53% | -23,50% | US$694.194 | US$2.675,17 | 23.224.303 MTX |
| 1963 |  SPINDLE SPD | US$0,0001712 | 1,28% | 0,63% | US$688.456 | US$925,55 | 4.021.576.087 SPD |
| 1964 |  Debitum DEB | US$0,003460 | -0,21% | 9,79% | US$690.730 | US$84,25 | 199.645.716 DEB |
| 1965 |  ACoconut AC | US$0,2588 | 0,49% | -3,03% | US$688.722 | US$72.843,66 | 2.661.650 AC |
| 1966 |  Modern Investment Coin MODIC | US$0,07154 | -20,67% | -36,46% | US$688.989 | US$8.672,50 | 9.630.318 MODIC |
| 1967 |  CryptoBonusMiles CBM | US$0,0001378 | 14,19% | 18,35% | US$688.785 | US$6.790,74 | 4.999.998.401 CBM |
| 1968 |  CoinDeal Token CDL | US$0,01464 | 19,38% | 16,15% | US$685.791 | US$80,68 | 46.842.401 CDL |
| 1969 |  Power Index Pool Token PIPT | US$3,39 | 0,76% | -3,96% | US$678.431 | US$52.271,39 | 199.884 PIPT |
| 1970 |  Tap XTP | US$0,0005494 | -3,53% | -7,99% | US$676.822 | US$1.243,13 | 1.231.911.016 XTP |
| 1971 |  ODUWA OWC | US$0,4875 | -10,04% | 11,48% | US$2.042.076 | US$32,91 | 4.188.884 OWC |
| 1972 |  ZrCoin ZRC | US$0,1342 | 4,22% | -28,78% | US$669.527 | US$13,57 | 4.988.893 ZRC |
| 1973 |  Sether SETH | US$0,03348 | -1,66% | 2,85% | US$674.111 | US$2.802,01 | 20.136.683 SETH |
| 1974 |  Woodcoin LOG | US$0,08307 | -13,37% | -18,02% | US$667.467 | US$68.792,35 | 8.035.193 LOG |
| 1975 |  Cajutel CAJ | US$0,4909 | -0,45% | 288,14% | US$663.833 | - | 1.352.389 CAJ |
| 1976 |  Team Vitality Fan Token VIT | US$1,18 | -7,24% | -9,96% | US$661.978 | - | 560.190 VIT |
| 1977 |  Gourmet Galaxy GUM | US$0,1866 | 22,66% | 28,61% | US$618.181 | US$548.406 | 3.312.145 GUM |
| 1978 |  ATLANT ATL | US$0,01215 | 23,81% | 11,80% | US$658.032 | - | 54.175.041 ATL |
| 1979 |  LUXCoin LUX | US$0,05307 | -13,45% | -43,86% | US$658.064 | US$741,28 | 12.399.601 LUX |
| 1980 |  Ethereum Yield ETHY | US$6,51 | 0,26% | 1,80% | US$651.488 | US$939,47 | 100.000 ETHY |
| 1981 |  NuShares NSR | US$0,0001111 | -9,43% | 2,31% | US$651.161 | - | 5.862.641.980 NSR |
| 1982 |  CheesecakeSwap Token CCAKE | US$0,1218 | 8,04% | -2,02% | US$645.736 | US$88.417,01 | 5.299.464 CCAKE |
| 1983 |  8PAY 8PAY | US$0,06379 | -2,30% | 0,45% | US$645.806 | US$614.771 | 10.123.741 8PAY |
| 1984 |  Goose Finance EGG | US$0,3656 | 4,67% | -0,23% | US$641.714 | US$131.266 | 1.755.130 EGG |
| 1985 |  Hush HUSH | US$0,06100 | 24,36% | -25,54% | US$636.068 | US$531,65 | 10.427.077 HUSH |
| 1986 |  PKG Token PKG | US$0,00007120 | -17,01% | 231,10% | US$638.577 | US$2.262,50 | 8.969.257.745 PKG |
| 1987 |  Moneynet MNC | US$0,0001730 | 0,88% | 105,17% | US$634.376 | - | 3.666.779.203 MNC |
| 1988 |  SOAR.FI SOAR | US$0,08920 | 0,46% | -2,95% | US$633.223 | - | 7.098.566 SOAR |
| 1989 |  Nerva XNV | US$0,03721 | -6,64% | -10,54% | US$633.246 | US$582,24 | 17.017.723 XNV |
| 1990 |  RED RED | US$0,004826 | 6,68% | 0,26% | US$627.429 | US$43.215,70 | 130.000.009 RED |
| 1991 |  Novacoin NVC | US$0,2696 | 6,99% | -0,51% | US$629.783 | US$2.164,77 | 2.335.757 NVC |
| 1992 |  Kwikswap Protocol KWIK | US$0,06623 | -7,59% | -19,07% | US$629.008 | US$69.495,20 | 9.497.188 KWIK |
| 1993 |  DogeCash DOGEC | US$0,03923 | -8,30% | 63,70% | US$624.297 | US$7.713,72 | 15.915.390 DOGEC |
| 1994 |  Rublix RBLX | US$0,02953 | 5,05% | 4,97% | US$612.619 | US$1.657,49 | 20.745.871 RBLX |
| 1995 |  EventChain EVC | US$0,01997 | -3,11% | 3,92% | US$623.924 | US$31.518,30 | 31.250.497 EVC |
| 1996 |  Lightstreams PHT | US$0,01345 | -21,17% | -41,25% | US$621.581 | US$364,03 | 46.209.884 PHT |
| 1997 |  Project Inverse XIV | US$0,01666 | -3,46% | 2,09% | US$616.729 | US$103.931 | 37.026.241 XIV |
| 1998 |  GoldenPyrex GPYX | US$0,06171 | 5,24% | -4,61% | US$617.134 | US$356,01 | 9.999.999 GPYX |
| 1999 |  Save Environment Token SET | US$0,6408 | 0,24% | -0,17% | US$615.698 | - | 960.882 SET |
| 2000 |  Jetcoin JET | US$0,04819 | -0,51% | 15,86% | US$615.333 | US$127.510 | 12.768.025 JET |
Tabel di atas menampilkan halaman 40 dari total 139 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.