Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Starbase STAR | US$0,007038 | 2,30% | -22,58% | US$1.319.551 | US$840.336 | 187.500.000 STAR |
| 1752 |  Subme SUB | US$0,01288 | -17,62% | 6,04% | US$1.316.296 | US$1.314.175 | 102.165.950 SUB |
| 1753 |  Aryacoin AYA | US$0,008179 | -4,72% | -12,84% | US$1.312.344 | US$211.112 | 160.459.559 AYA |
| 1754 |  Collateral Pay COLL | US$0,2176 | 17,54% | 8,00% | US$1.347.231 | US$91.538,82 | 6.192.106 COLL |
| 1755 |  QChi QCH | US$0,03983 | 3,01% | 3,48% | US$1.304.836 | US$2.854,28 | 32.756.240 QCH |
| 1756 |  Tidex Token TDX | US$0,1369 | -0,23% | -1,43% | US$1.301.526 | - | 9.504.980 TDX |
| 1757 |  Posscoin POSS | US$0,00004325 | 0,88% | 2,58% | US$1.300.115 | - | 30.059.347.897 POSS |
| 1758 |  Iridium IRD | US$0,05490 | -0,14% | 8,90% | US$1.294.311 | US$3.186,62 | 23.575.171 IRD |
| 1759 |  Xiotri XIOT | US$291,41 | -0,77% | -22,21% | US$1.287.428 | US$582,89 | 4.418 XIOT |
| 1760 |  Oikos OKS | US$0,006866 | 4,66% | 21,50% | US$1.275.471 | US$4.142,00 | 185.764.827 OKS |
| 1761 |  AFEN Blockchain AFEN | US$0,008554 | 1,57% | -5,92% | US$1.256.262 | US$734.030 | 146.865.359 AFEN |
| 1762 |  Ducato Protocol Token DUCATO | US$0,9944 | 3,11% | -0,21% | US$1.272.818 | US$4.009,45 | 1.280.000 DUCATO |
| 1763 |  Nsure.Network NSURE | US$0,2233 | 3,39% | 8,07% | US$1.265.598 | US$2.410.588 | 5.668.964 NSURE |
| 1764 |  Hydro HYDRO | US$0,01718 | 0,47% | -10,31% | US$1.267.416 | US$16.360,69 | 73.784.494 HYDRO |
| 1765 |  Pylon Finance PYLON | US$86,47 | -0,04% | -6,74% | US$1.269.268 | US$394,33 | 14.678 PYLON |
| 1766 |  Streamity STM | US$0,03524 | 0,35% | 0,30% | US$1.268.237 | - | 35.987.749 STM |
| 1767 |  Pizza PIZZA | US$0,04057 | 4,37% | -6,57% | US$1.256.661 | US$223.405 | 30.976.128 PIZZA |
| 1768 |  BonusCloud BXC | US$0,0003935 | 1,72% | 0,01% | US$1.240.674 | US$61.858,09 | 3.153.311.298 BXC |
| 1769 |  DMarket DMT | US$0,02162 | -4,26% | 7,22% | US$1.230.840 | US$3.244,01 | 56.921.773 DMT |
| 1770 |  Yellow Road ROAD | US$0,4619 | 13,56% | -11,51% | US$1.231.146 | US$212.000 | 2.665.669 ROAD |
| 1771 |  TOKPIE TKP | US$0,04228 | -0,32% | 144,04% | US$1.213.967 | US$16.863,57 | 28.714.064 TKP |
| 1772 |  ETHERLAND ELAND | US$0,06457 | 30,22% | 207,37% | US$1.219.236 | US$81.243,28 | 18.881.105 ELAND |
| 1773 |  MenaPay MPAY | US$0,009091 | 86,64% | -5,73% | US$1.219.479 | US$31,55 | 134.138.176 MPAY |
| 1774 |  Defis Network DFS | US$3,28 | -0,71% | -9,02% | US$1.216.600 | US$101.921 | 370.848 DFS |
| 1775 |  Primas PST | US$0,02304 | 1,38% | -6,32% | US$1.214.234 | US$3.386.310 | 52.692.565 PST |
| 1776 |  CryptEx CRX | US$14,24 | -8,15% | -8,77% | US$1.210.345 | US$53.744,41 | 85.000 CRX |
| 1777 |  Fera FERA | US$0,006487 | 0,86% | -8,87% | US$1.206.183 | US$668,93 | 185.933.016 FERA |
| 1778 |  Sharder SS | US$0,004199 | -9,92% | -2,05% | US$1.189.425 | US$89.199,01 | 283.282.765 SS |
| 1779 |  Bitgear GEAR | US$0,01703 | 0,89% | 15,41% | US$1.202.236 | US$35.314,16 | 70.596.579 GEAR |
| 1780 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,20 | 0,46% | 2,00% | US$1.202.541 | - | 1.000.000 UGOTCHI |
| 1781 |  WeOwn CHX | US$0,01186 | 15,13% | -4,10% | US$1.183.028 | US$88.656,44 | 99.719.012 CHX |
| 1782 |  Aigang AIX | US$0,04165 | -18,14% | 103,00% | US$1.219.307 | US$60.405,27 | 29.274.567 AIX |
| 1783 |  DexKit KIT | US$1,49 | 5,19% | 0,16% | US$1.191.839 | US$2.291,87 | 798.898 KIT |
| 1784 |  Beacon BECN | US$0,6691 | 4,44% | 0,53% | US$1.191.361 | US$8.597,03 | 1.780.595 BECN |
| 1785 |  Nexalt XLT | US$0,03946 | -5,29% | -15,05% | US$1.185.801 | US$352.897 | 30.050.599 XLT |
| 1786 |  XcelToken Plus XLAB | US$0,00005015 | -11,02% | 16,49% | US$1.178.578 | US$1.586,90 | 23.499.840.241 XLAB |
| 1787 |  Depth Token DEP | US$0,002248 | -4,18% | -4,45% | US$1.186.133 | US$42.502,64 | 527.671.561 DEP |
| 1788 |  eosDAC EOSDAC | US$0,001801 | 4,96% | -6,77% | US$1.189.779 | US$48.890,41 | 660.755.177 EOSDAC |
| 1789 |  GHOSTPRISM GHOST | US$0,2233 | -13,98% | -3,47% | US$1.185.224 | US$7,76 | 5.308.576 GHOST |
| 1790 |  Zebi Token ZEBI | US$0,001424 | -0,05% | -2,07% | US$1.175.715 | US$8.691,88 | 825.904.053 ZEBI |
| 1791 |  AtromG8 AG8 | US$0,02777 | -14,16% | 7,40% | US$1.166.261 | US$131.942 | 42.000.000 AG8 |
| 1792 |  VNT Chain VNT | US$0,0004335 | 0,91% | 30,72% | US$1.178.184 | US$201.178 | 2.717.613.095 VNT |
| 1793 |  ORAO Network ORAO | US$0,02970 | -13,67% | 30,92% | US$1.170.279 | US$656.715 | 39.397.668 ORAO |
| 1794 |  NFTify N1 | US$0,05771 | -1,33% | 6,42% | US$1.175.095 | US$87.911,98 | 20.362.031 N1 |
| 1795 |  Alliance Fan Token ALL | US$1,15 | -0,13% | -8,52% | US$1.152.684 | - | 1.001.165 ALL |
| 1796 |  Bob's Repair BOB | US$0,006269 | -13,99% | -10,68% | US$1.151.296 | US$11.234,32 | 183.640.758 BOB |
| 1797 |  GamyFi Platform GFX | US$1,38 | 21,91% | 78,72% | US$1.142.403 | US$830.968 | 825.000 GFX |
| 1798 |  BitcoinPoS BPS | US$0,2346 | -5,51% | -1,89% | US$1.140.865 | US$1.544,31 | 4.863.983 BPS |
| 1799 |  DAPS Coin DAPS | US$0,00001966 | 6,45% | -1,57% | US$1.140.041 | US$32.377,18 | 57.977.796.500 DAPS |
| 1800 |  Donut DONUT | US$0,008250 | -0,46% | 1,90% | US$992.904 | US$7.785,29 | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 36 dari total 139 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.