Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AMATEN AMA | US$0,2648 | 10,30% | -63,70% | US$2.005.141 | US$3.686,52 | 7.571.323 AMA |
| 1602 |  Crown CRW | US$0,07081 | -1,05% | -2,22% | US$2.006.817 | US$3.581,18 | 28.339.303 CRW |
| 1603 |  Unvest UNV | US$0,07495 | 3,50% | -24,48% | US$1.994.572 | US$53.322,48 | 26.611.807 UNV |
| 1604 |  Node Runners NDR | US$83,02 | 0,38% | 24,50% | US$1.998.919 | US$1.598,91 | 24.077 NDR |
| 1605 |  Berry Data BRY | US$0,9873 | 24,17% | 24,57% | US$1.974.515 | US$593.707 | 2.000.000 BRY |
| 1606 |  BiShares BISON | US$5,39 | 2,28% | 2,93% | US$1.986.929 | US$132.040 | 368.334 BISON |
| 1607 |  Polyient Games Governance Token PGT | US$99,35 | -4,35% | 2,16% | US$1.986.922 | US$141.678 | 20.000 PGT |
| 1608 |  Atmos ATMOS | US$0,03172 | -1,46% | -14,69% | US$1.989.456 | US$1.007,20 | 62.717.622 ATMOS |
| 1609 |  Mochi Market MOMA | US$0,09884 | -5,33% | 58,07% | US$1.984.608 | US$455.989 | 20.079.664 MOMA |
| 1610 |  CoTrader COT | US$0,0001045 | 4,48% | 18,68% | US$1.973.753 | US$1.501,49 | 18.886.520.618 COT |
| 1611 |  Multiplier MXX | US$0,01397 | 0,32% | -0,17% | US$1.976.777 | US$64,82 | 141.475.401 MXX |
| 1612 |  Skrumble Network SKM | US$0,001898 | -0,79% | -6,02% | US$1.938.736 | US$176.572 | 1.021.680.996 SKM |
| 1613 |  Citadel.one XCT | US$0,2175 | 7,47% | 22,43% | US$1.956.301 | US$268.988 | 8.996.449 XCT |
| 1614 |  Lendefi LDFI | US$0,0004335 | 4,76% | 4,38% | US$2.118.728 | - | 4.887.779.997 LDFI |
| 1615 |  Insured Finance INFI | US$0,06408 | -10,48% | -3,75% | US$1.945.947 | US$12.881,58 | 30.369.525 INFI |
| 1616 |  Mcashchain MCASH | US$0,002891 | 0,00% | 0,09% | US$1.936.774 | US$739,77 | 669.901.653 MCASH |
| 1617 |  Jarvis Network JRT | US$0,06666 | 2,71% | 0,40% | US$1.933.392 | US$452.763 | 29.005.880 JRT |
| 1618 |  Natus Vincere Fan Token NAVI | US$1,75 | -2,94% | -8,90% | US$1.749.195 | - | 1.001.066 NAVI |
| 1619 |  The Corgi of PolkaBridge CORGIB | US$0,00000006627 | -23,88% | 482,59% | US$1.919.717 | US$3.247.413 | 28.970.127.068.717 CORGIB |
| 1620 |  Silver Stonks SSTX | US$0,000002571 | 10,57% | 73,23% | US$1.922.297 | US$71.082,11 | 747.566.991.914 SSTX |
| 1621 |  Indexed Finance NDX | US$2,24 | -1,96% | -18,12% | US$1.916.017 | US$73.870,07 | 854.801 NDX |
| 1622 |  Omni OMNI | US$3,37 | -4,68% | -16,77% | US$1.894.609 | US$1.905,06 | 562.967 OMNI |
| 1623 |  disBalancer DDOS | US$0,4556 | -1,04% | 15,70% | US$1.905.670 | US$214.990 | 4.183.215 DDOS |
| 1624 |  SINOVATE SIN | US$0,002834 | -1,92% | -25,43% | US$1.880.957 | US$77.708,67 | 663.717.042 SIN |
| 1625 |  Amon AMN | US$0,002619 | 10,69% | 5,12% | US$1.870.764 | US$2.925,35 | 714.344.960 AMN |
| 1626 |  Dacxi DACXI | US$0,003596 | -4,70% | -6,98% | US$1.801.497 | US$84.964,79 | 501.000.000 DACXI |
| 1627 |  Tapmydata TAP | US$0,1305 | -7,38% | -0,18% | US$1.851.835 | US$16.799,52 | 14.189.097 TAP |
| 1628 |  Robust Token RBT | US$52,63 | 5,22% | 18,86% | US$1.843.829 | US$40.759,22 | 35.035 RBT |
| 1629 |  Medicalchain MTN | US$0,005736 | 1,34% | -10,92% | US$1.841.084 | US$74.822,89 | 320.948.761 MTN |
| 1630 |  KamPay KAMPAY | US$0,01201 | 0,68% | 78,77% | US$1.835.013 | US$546.310 | 152.819.235 KAMPAY |
| 1631 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01451 | -9,98% | -2,85% | US$1.841.816 | US$147.353 | 126.901.359 FOUR |
| 1632 |  CannabisCoin CANN | US$0,02379 | -0,51% | 14,39% | US$1.837.378 | - | 77.231.176 CANN |
| 1633 |  RealTract RET | US$0,0001730 | 0,88% | -56,69% | US$1.833.868 | US$4.659,07 | 10.600.000.000 RET |
| 1634 |  SafeBlast BLAST | US$0,00000001009 | 6,60% | 201,71% | US$1.846.419 | US$261.313 | 182.926.745.645.984 BLAST |
| 1635 |  Decentralized Vulnerability Platform DVP | US$0,003479 | -3,55% | -2,09% | US$1.817.199 | US$138.320 | 522.405.821 DVP |
| 1636 |  Venus BCH vBCH | US$11,77 | -1,41% | -5,45% | US$1.817.724 | - | 154.392 vBCH |
| 1637 |  MobileGo MGO | US$0,01816 | 37,09% | 65,06% | US$1.815.954 | US$66.088,39 | 99.996.877 MGO |
| 1638 |  ADAMANT Messenger ADM | US$0,02074 | -0,51% | -17,73% | US$1.818.075 | US$216,23 | 87.658.005 ADM |
| 1639 |  Titan Coin TTN | US$0,001995 | -4,35% | -4,71% | US$1.816.884 | US$94,58 | 910.820.150 TTN |
| 1640 |  HollyGold HGOLD | US$0,4853 | -29,60% | 48,76% | US$1.797.505 | US$180.481 | 3.704.196 HGOLD |
| 1641 |  TurtleNetwork TN | US$0,02040 | -21,58% | 9,58% | US$1.802.207 | US$609,84 | 88.335.911 TN |
| 1642 |  GokuMarket Credit GMC | US$0,5703 | 3,38% | 9,17% | US$1.799.235 | US$709.588 | 3.155.000 GMC |
| 1643 |  Patientory PTOY | US$0,02562 | 5,79% | 23,17% | US$1.793.099 | US$662,02 | 70.000.000 PTOY |
| 1644 |  AidCoin AID | US$0,04191 | 1,19% | 0,44% | US$1.783.101 | - | 42.547.118 AID |
| 1645 |  Lobstex LOBS | US$0,07897 | -5,28% | -3,88% | US$1.792.574 | US$71.466,92 | 22.700.037 LOBS |
| 1646 |  Hashgard GARD | US$0,0001788 | 8,15% | 5,04% | US$1.787.845 | US$211.560 | 10.000.000.000 GARD |
| 1647 |  Parachute PAR | US$0,002899 | -1,91% | 4,13% | US$1.779.021 | US$276.225 | 613.655.936 PAR |
| 1648 |  Teloscoin TELOS | US$0,01055 | -13,50% | -24,50% | US$1.766.342 | US$2.816,44 | 167.399.821 TELOS |
| 1649 |  UGAS UGAS | US$0,01027 | -10,72% | -13,30% | US$1.763.638 | US$315.675 | 171.719.420 UGAS |
| 1650 |  NFTLootBox LOOT | US$78,07 | -5,05% | -13,96% | US$1.764.342 | US$69.859,04 | 22.599 LOOT |
Tabel di atas menampilkan halaman 33 dari total 139 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.