Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Phoenixcoin PXC | US$0,01830 | -0,51% | -3,21% | US$1.552.447 | US$71,94 | 84.830.950 PXC |
| 1702 |  Young Boys Fan Token YBO | US$1,53 | 7,78% | -13,57% | US$1.528.218 | - | 1.001.392 YBO |
| 1703 |  Shard SHARD | US$0,08857 | 57,01% | -5,13% | US$1.514.542 | US$28.718,07 | 17.100.000 SHARD |
| 1704 |  BitBall BTB | US$0,002352 | -0,54% | -7,00% | US$1.513.337 | US$745.420 | 643.421.448 BTB |
| 1705 |  PayPie PPP | US$0,01830 | -0,51% | 190,38% | US$1.509.790 | - | 82.500.000 PPP |
| 1706 |  LanaCoin LANA | US$0,0006100 | -0,51% | -3,21% | US$1.504.078 | - | 2.465.636.370 LANA |
| 1707 |  Ulord UT | US$0,01907 | 8,78% | 12,54% | US$1.572.397 | - | 82.436.859 UT |
| 1708 |  BeatzCoin BTZC | US$0,0006100 | -0,51% | -19,34% | US$1.491.842 | US$45,58 | 2.445.577.523 BTZC |
| 1709 |  Tolar TOL | US$0,007093 | 9,56% | 0,74% | US$1.524.414 | US$43.337,98 | 214.909.750 TOL |
| 1710 |  BOX Token BOX | US$0,01485 | -0,17% | -13,10% | US$1.481.863 | US$792,15 | 99.776.753 BOX |
| 1711 |  ZUSD ZUSD | US$1,00 | -0,14% | 0,06% | US$1.475.768 | US$92.277,78 | 1.472.237 ZUSD |
| 1712 |  MicroBitcoin MBC | US$0,00003071 | 4,74% | -32,46% | US$1.472.898 | US$226,94 | 47.958.344.687 MBC |
| 1713 |  iEthereum IETH | US$0,08159 | 0,26% | -10,24% | US$1.468.681 | US$0,01000 | 18.000.000 IETH |
| 1714 |  Vox.Finance VOX | US$50,36 | 4,14% | -6,92% | US$1.461.653 | US$678.180 | 29.025 VOX |
| 1715 |  BitScreener Token BITX | US$0,01665 | 0,88% | 15,14% | US$1.458.257 | US$63,93 | 87.573.177 BITX |
| 1716 |  Netbox Coin NBX | US$0,01907 | -2,52% | -10,46% | US$1.456.666 | US$150.234 | 76.375.676 NBX |
| 1717 |  Upfiring UFR | US$0,06022 | -0,25% | 24,10% | US$1.445.351 | - | 24.000.000 UFR |
| 1718 |  DAOventures DVD | US$0,1567 | 4,08% | -11,05% | US$1.441.291 | US$2.062,51 | 9.200.046 DVD |
| 1719 |  ParkinGo GOT | US$0,07198 | -2,91% | -1,57% | US$1.451.829 | US$2.085,04 | 20.168.694 GOT |
| 1720 |  Legia Warsaw Fan Token LEG | US$3,35 | 14,42% | 36,38% | US$1.430.025 | - | 426.850 LEG |
| 1721 |  Phore PHR | US$0,05692 | 15,86% | -8,54% | US$1.439.754 | US$4.070,90 | 25.292.409 PHR |
| 1722 |  Space Cow Boy SCB | US$43,81 | 4,00% | 16,22% | US$1.430.325 | US$47.382,46 | 32.647 SCB |
| 1723 |  Enigma ENG | US$0,09608 | -3,51% | -8,28% | US$1.334.770 | US$268.765 | 13.891.797 ENG |
| 1724 |  PieDAO DEFI++ DEFI++ | US$4,25 | 0,46% | -3,29% | US$1.424.920 | - | 335.150 DEFI++ |
| 1725 |  Phoenix Token PHX | US$0,04301 | -1,94% | 2,39% | US$1.417.669 | US$181.754 | 32.959.585 PHX |
| 1726 |  NIX NIX | US$0,02887 | 0,29% | -2,08% | US$1.421.702 | - | 49.238.466 NIX |
| 1727 |  ChessCoin CHESS | US$0,02623 | -0,51% | 6,72% | US$1.417.317 | US$0,01000 | 54.032.769 CHESS |
| 1728 |  Motocoin MOTO | US$0,07198 | -0,51% | 4,78% | US$1.413.917 | - | 19.642.673 MOTO |
| 1729 |  CryptoTycoon CTT | US$14,61 | 3,63% | 9,51% | US$1.403.975 | US$167.446 | 96.103 CTT |
| 1730 |  ESBC ESBC | US$0,04538 | 7,64% | -0,04% | US$1.399.721 | US$76.475,17 | 30.844.116 ESBC |
| 1731 |  Substratum SUB | US$0,003647 | -1,40% | -4,10% | US$1.396.749 | US$3.750,46 | 383.021.000 SUB |
| 1732 |  FlypMe FYP | US$0,07933 | -8,45% | 1,64% | US$1.399.322 | US$3.408,02 | 17.638.681 FYP |
| 1733 |  Famcentral FAM | US$0,3861 | 0,85% | -5,01% | US$1.384.728 | US$85.986,13 | 3.586.489 FAM |
| 1734 |  Dragon Coins DRG | US$0,003973 | -1,36% | -5,13% | US$1.385.370 | US$24,82 | 348.657.484 DRG |
| 1735 |  ZClassic ZCL | US$0,1483 | -5,92% | -25,57% | US$1.377.014 | US$2.992,49 | 9.287.024 ZCL |
| 1736 |  The ChampCoin TCC | US$0,007829 | 0,88% | -15,60% | US$1.375.863 | US$372.733 | 175.749.859 TCC |
| 1737 |  Origin Sport ORS | US$0,004599 | 0,11% | -1,38% | US$1.379.639 | US$71.307,94 | 299.999.850 ORS |
| 1738 |  Plair PLA | US$0,00005363 | -0,51% | -13,92% | US$1.373.516 | US$4.484,68 | 25.610.108.545 PLA |
| 1739 |  Jarvis+ JAR | US$0,01253 | 2,91% | -0,43% | US$1.354.964 | US$634.967 | 108.157.249 JAR |
| 1740 |  MintMe.com Coin MINTME | US$0,007320 | -14,73% | -27,41% | US$1.358.556 | US$4,61 | 185.590.144 MINTME |
| 1741 |  Karbo KRB | US$0,1468 | -7,11% | 1,26% | US$1.357.793 | US$1.389,71 | 9.250.404 KRB |
| 1742 |  BlackHat BLKC | US$0,5624 | 0,01% | -12,91% | US$1.348.469 | US$677.098 | 2.397.844 BLKC |
| 1743 |  ByteNext BNU | US$0,09765 | -13,86% | 15,76% | US$1.318.210 | US$57.176,57 | 13.500.000 BNU |
| 1744 |  ColossusXT COLX | US$0,0001052 | -38,17% | -47,13% | US$1.338.851 | US$25,16 | 12.732.356.945 COLX |
| 1745 |  Acute Angle Cloud AAC | US$0,005348 | 47,29% | 5,71% | US$1.337.040 | US$353.615 | 250.000.000 AAC |
| 1746 |  LocalCoinSwap LCS | US$0,02638 | -4,91% | -9,31% | US$1.341.393 | US$3.168,95 | 50.854.477 LCS |
| 1747 |  Yield Protocol YIELD | US$0,03895 | 0,04% | -10,10% | US$1.324.589 | US$51.379,92 | 34.009.745 YIELD |
| 1748 |  BOMB BOMB | US$1,47 | -0,25% | -14,49% | US$1.327.302 | US$391.310 | 900.389 BOMB |
| 1749 |  Professional Fighters League Fan Token PFL | US$1,27 | 5,48% | -11,60% | US$1.329.517 | - | 1.044.192 PFL |
| 1750 |  Bitcoin Confidential BC | US$0,0001785 | 8,30% | -17,56% | US$1.314.938 | US$16.740,56 | 7.365.901.523 BC |
Tabel di atas menampilkan halaman 35 dari total 139 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.