Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  UniFarm UFARM | US$0,02938 | -3,50% | -19,93% | US$1.127.415 | US$81.920,52 | 38.375.919 UFARM |
| 1802 |  Delphy DPY | US$0,01846 | 2,00% | 1,04% | US$1.148.452 | US$36.394,93 | 62.199.848 DPY |
| 1803 |  AmonD AMON | US$0,001345 | 0,21% | 0,00% | US$1.123.430 | US$9.171,74 | 835.030.514 AMON |
| 1804 |  Pigeoncoin PGN | US$0,0001492 | -2,91% | -13,52% | US$1.120.795 | US$20.281,93 | 7.514.364.865 PGN |
| 1805 |  Content Neutrality Network CNN | US$0,00002818 | 9,12% | 15,13% | US$1.100.047 | US$25.606,65 | 39.035.223.816 CNN |
| 1806 |  Nuggets NUG | US$0,0006488 | 51,33% | 53,87% | US$1.119.025 | US$972,73 | 1.724.830.450 NUG |
| 1807 |  Snetwork SNET | US$0,004707 | 3,00% | 20,52% | US$1.104.630 | US$36.911,82 | 234.654.586 SNET |
| 1808 |  Omnitude ECOM | US$0,01711 | -2,38% | -5,79% | US$1.109.001 | US$477.409 | 64.813.301 ECOM |
| 1809 |  Minereum MNE | US$0,08126 | 3,05% | -46,64% | US$1.111.664 | US$34.640,50 | 13.681.173 MNE |
| 1810 |  Infinity Esaham INFS | US$1,74 | 6,94% | 5,18% | US$1.103.706 | US$288,48 | 635.122 INFS |
| 1811 |  Fountain FTN | US$0,01244 | 0,00% | 12,90% | US$1.102.891 | - | 88.674.658 FTN |
| 1812 |  Throne THN | US$4,00 | -2,01% | -5,44% | US$1.091.700 | US$4.336.285 | 272.630 THN |
| 1813 |  NFTX Hashmasks Index MASK | US$5.061,98 | 0,27% | 9,91% | US$1.090.894 | - | 216 MASK |
| 1814 |  PHI Token PHI | US$0,1856 | -5,56% | -0,09% | US$1.081.541 | US$99,31 | 5.828.254 PHI |
| 1815 |  Trollcoin TROLL | US$0,001830 | -0,51% | -3,20% | US$1.084.921 | US$19,81 | 592.810.145 TROLL |
| 1816 |  Blue Protocol BLUE | US$0,02846 | 157,86% | 10,29% | US$1.042.908 | - | 36.645.278 BLUE |
| 1817 |  2local 2LC | US$0,0003937 | -10,69% | 19,26% | US$1.087.279 | US$183.910 | 2.761.826.800 2LC |
| 1818 |  Eden EDN | US$0,001790 | 3,04% | -29,76% | US$1.074.072 | US$60.882,51 | 600.000.000 EDN |
| 1819 |  xRhodium XRC | US$0,8569 | -9,67% | 2,24% | US$1.070.822 | US$6,28 | 1.249.615 XRC |
| 1820 |  Beaxy BXY | US$0,003660 | 40,78% | 66,75% | US$1.067.186 | US$81,65 | 291.573.267 BXY |
| 1821 |  Expanse EXP | US$0,05672 | -2,55% | -2,17% | US$1.066.688 | US$6.272,70 | 18.805.100 EXP |
| 1822 |  WorkQuest Token WQT | US$0,07433 | 174,70% | 150,55% | US$1.058.025 | US$516.184 | 14.234.004 WQT |
| 1823 |  NeuroChain NCC | US$0,002336 | -1,79% | -25,26% | US$1.057.842 | US$6.589,64 | 452.773.172 NCC |
| 1824 |  HaloDAO RNBW | US$0,1848 | -11,04% | -26,77% | US$1.035.670 | US$16.648,62 | 5.602.877 RNBW |
| 1825 |  GoWithMi GMAT | US$0,0003887 | -3,21% | 0,95% | US$1.058.639 | US$80.625,99 | 2.723.550.000 GMAT |
| 1826 |  JustBet WINR | US$0,0008973 | -2,76% | -7,64% | US$1.047.184 | US$73.156,25 | 1.167.050.613 WINR |
| 1827 |  Lethean LTHN | US$0,001277 | 2,49% | -17,36% | US$1.015.891 | US$1.043,30 | 795.787.039 LTHN |
| 1828 |  Blue Whale EXchange BWX | US$0,02647 | 10,83% | 10,53% | US$1.042.078 | US$79.096,93 | 39.367.950 BWX |
| 1829 |  Buying.com BUY | US$0,02365 | -1,16% | -16,70% | US$1.027.491 | US$286.199 | 43.440.000 BUY |
| 1830 |  Bitswift BITS | US$0,2614 | -0,87% | -41,75% | US$1.015.289 | US$30.761,90 | 3.884.635 BITS |
| 1831 |  DAV Coin DAV | US$0,001471 | -4,73% | -25,79% | US$1.020.052 | US$960.016 | 693.650.813 DAV |
| 1832 |  Maincoin MNC | US$0,002705 | 5,61% | 3,99% | US$1.011.643 | US$17.585,48 | 374.000.000 MNC |
| 1833 |  SOTA Finance SOTA | US$0,02520 | 4,76% | 15,39% | US$1.007.738 | - | 39.994.844 SOTA |
| 1834 |  Penta PNT | US$0,00004801 | -4,24% | -8,66% | US$1.008.837 | US$31.142,10 | 21.014.319.521 PNT |
| 1835 |  GeoCoin GEO | US$0,3160 | -6,81% | -1,88% | US$1.005.017 | US$4.000,89 | 3.180.551 GEO |
| 1836 |  Lepricon L3P | US$0,006755 | -1,17% | 5,76% | US$993.444 | US$22.004,56 | 147.066.490 L3P |
| 1837 |  2key.network 2KEY | US$0,01274 | 1,98% | -34,32% | US$993.306 | US$1.812,51 | 77.996.154 2KEY |
| 1838 |  CoinFi COFI | US$0,004588 | -8,13% | -42,63% | US$983.650 | US$43.375,52 | 214.403.034 COFI |
| 1839 |  StakerDAO STKR | US$0,05413 | -0,13% | -12,52% | US$983.528 | US$430,26 | 18.170.860 STKR |
| 1840 |  NativeCoin N8V | US$0,03965 | -0,51% | -3,21% | US$983.710 | - | 24.809.180 N8V |
| 1841 |  Coinsbit Token CNB | US$0,0007312 | -0,69% | -37,40% | US$973.442 | US$220.688 | 1.331.266.628 CNB |
| 1842 |  Font FONT | US$2,00 | -1,77% | -11,61% | US$972.906 | US$7.141,63 | 487.310 FONT |
| 1843 |  Naka Bodhi Token NBOT | US$0,01373 | 3,75% | -14,49% | US$961.313 | US$47.955,84 | 70.000.000 NBOT |
| 1844 |  bAlpha BALPHA | US$52,47 | 9,16% | -15,84% | US$944.492 | US$342.110 | 18.000 BALPHA |
| 1845 |  SophiaTX SPHTX | US$0,002896 | 0,69% | 1,77% | US$958.204 | - | 330.877.003 SPHTX |
| 1846 |  BUZZCoin BUZZ | US$0,00004772 | -0,82% | -24,28% | US$954.457 | - | 20.000.000.000 BUZZ |
| 1847 |  Universidad de Chile Fan Token UCH | US$2,52 | 3,65% | -21,79% | US$947.067 | - | 375.236 UCH |
| 1848 |  PolkaDomain NAME | US$0,3071 | 11,98% | -11,12% | US$953.788 | US$5.955,24 | 3.105.849 NAME |
| 1849 |  ADA BOY ADABOY | US$0,000009903 | 2,38% | 44,60% | US$956.522 | US$64.778,27 | 96.584.605.559 ADABOY |
| 1850 |  BitDegree BDG | US$0,002513 | -2,14% | 19,03% | US$966.407 | US$374,62 | 384.560.931 BDG |
Tabel di atas menampilkan halaman 37 dari total 139 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.