Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CryptoSoul SOUL | US$0,002591 | 9,31% | -10,59% | US$824.396 | US$1.135,96 | 318.125.249 SOUL |
| 1902 |  Secure Pad SEPA | US$6,10 | 4,92% | -6,59% | US$823.092 | US$12.820,19 | 134.946 SEPA |
| 1903 |  Bottos BTO | US$0,001502 | -5,65% | -14,04% | US$819.838 | US$63.898,88 | 546.000.153 BTO |
| 1904 |  Eureka Coin ERK | US$0,01233 | -0,97% | 37,63% | US$820.327 | US$4.920,59 | 66.521.094 ERK |
| 1905 |  Apollon Limassol APL | US$3,21 | 4,01% | 5,68% | US$807.470 | - | 251.178 APL |
| 1906 |  Golos Blockchain GLS | US$0,002943 | 6,21% | 3,44% | US$808.013 | US$58,33 | 274.572.945 GLS |
| 1907 |  Sharpay S | US$0,0006487 | 0,87% | 2,57% | US$804.577 | US$2.168,80 | 1.240.302.597 S |
| 1908 |  Terracoin TRC | US$0,03508 | -1,37% | 9,13% | US$804.480 | US$9.006,51 | 22.935.396 TRC |
| 1909 |  NEXT NEXT | US$0,1289 | 0,46% | 0,83% | US$803.158 | - | 6.228.754 NEXT |
| 1910 |  WeTrust TRST | US$0,008906 | 1,79% | 17,67% | US$820.687 | US$11,28 | 92.147.500 TRST |
| 1911 |  Primalbase Token PBT | US$641,13 | -22,55% | -37,99% | US$801.409 | US$0,02000 | 1.250 PBT |
| 1912 |  GlobalBoost-Y BSTY | US$0,04461 | -28,55% | -32,03% | US$800.730 | US$21.374,77 | 17.950.579 BSTY |
| 1913 |  IHT Real Estate Protocol IHT | US$0,0008075 | 2,43% | 7,19% | US$798.641 | US$22.301,17 | 989.061.136 IHT |
| 1914 |  MoonTools MOONS | US$29,05 | -1,74% | 13,06% | US$799.011 | US$4.899,59 | 27.500 MOONS |
| 1915 |  Qwertycoin QWC | US$0,000006100 | -0,51% | -3,21% | US$797.424 | US$0,4100 | 130.721.819.192 QWC |
| 1916 |  Actinium ACM | US$0,02214 | -1,89% | -7,39% | US$795.746 | US$9.199,58 | 35.948.600 ACM |
| 1917 |  yTSLA Finance yTSLA | US$12,45 | -18,88% | -21,30% | US$826.790 | US$91.861,77 | 66.423 yTSLA |
| 1918 |  Arqma ARQ | US$0,07094 | -3,23% | 0,51% | US$793.741 | US$3.566,89 | 11.188.126 ARQ |
| 1919 |  Libertas Token LIBERTAS | US$0,008439 | 0,46% | 4,04% | US$792.998 | - | 93.971.206 LIBERTAS |
| 1920 |  0xcert ZXC | US$0,002293 | 1,12% | -0,26% | US$787.631 | US$52.394,67 | 343.562.130 ZXC |
| 1921 |  Smoothy SMTY | US$0,1548 | -3,12% | -19,14% | US$787.931 | US$578.710 | 5.089.773 SMTY |
| 1922 |  Open Governance Token OPEN | US$0,2132 | -3,28% | -0,38% | US$774.168 | US$35.039,27 | 3.630.939 OPEN |
| 1923 |  Stipend SPD | US$0,06088 | -0,51% | 89,41% | US$780.133 | - | 12.814.358 SPD |
| 1924 |  Pascal PASC | US$0,02239 | -0,99% | -10,69% | US$797.230 | US$23.928,05 | 35.614.250 PASC |
| 1925 |  TouchCon TOC | US$0,007829 | -9,15% | -14,04% | US$821.997 | US$59.542,82 | 105.000.000 TOC |
| 1926 |  Ethereum Stake ETHYS | US$3,87 | 0,46% | 2,00% | US$773.347 | - | 200.000 ETHYS |
| 1927 |  Bitcoin Green BITG | US$0,06465 | -6,66% | -26,31% | US$771.969 | US$1.120,39 | 11.941.077 BITG |
| 1928 |  PirateCash PIRATE | US$0,02993 | 17,31% | -0,65% | US$771.051 | US$2.818,56 | 25.759.163 PIRATE |
| 1929 |  Global Cryptocurrency GCC | US$0,0006100 | -50,26% | -51,60% | US$773.185 | US$8,65 | 1.267.482.828 GCC |
| 1930 |  Gaj Finance GAJ | US$0,3958 | 5,77% | 8,72% | US$768.690 | US$36.665,34 | 1.942.293 GAJ |
| 1931 |  HEAT HEAT | US$0,01586 | 72,44% | -33,77% | US$771.295 | - | 48.630.208 HEAT |
| 1932 |  DPRating RATING | US$0,0003580 | -5,36% | 6,37% | US$766.342 | US$60.783,07 | 2.140.429.993 RATING |
| 1933 |  Limitless VIP VIP | US$0,0006100 | -0,51% | -3,21% | US$768.508 | US$2,06 | 1.259.816.434 VIP |
| 1934 |  Alphr finance ALPHR | US$0,4409 | -5,89% | 0,10% | US$762.319 | US$72.351,93 | 1.729.085 ALPHR |
| 1935 |  Masari MSR | US$0,04758 | -0,43% | 6,30% | US$763.485 | US$215,36 | 16.045.916 MSR |
| 1936 |  DATx DATX | US$0,0005404 | -6,93% | -12,66% | US$751.929 | US$1.500.241 | 1.391.302.551 DATX |
| 1937 |  KIWIGO KGO | US$0,01830 | -7,81% | -14,00% | US$776.511 | US$95.854,73 | 42.438.196 KGO |
| 1938 |  reflect.finance RFI | US$0,08023 | -4,30% | -12,89% | US$757.828 | US$2.110,08 | 9.445.527 RFI |
| 1939 |  Manna MANNA | US$0,001141 | 8,90% | 0,06% | US$754.721 | US$0,5600 | 661.235.988 MANNA |
| 1940 |  REAL REAL | US$0,07482 | 1,20% | 0,44% | US$752.389 | - | 10.055.817 REAL |
| 1941 |  DecentBet DBET | US$0,004030 | 0,16% | 57,67% | US$760.255 | US$579,80 | 188.632.973 DBET |
| 1942 |  HashBX HBX | US$0,001195 | -0,26% | 1,25% | US$751.818 | - | 629.280.963 HBX |
| 1943 |  SmileyCoin SMLY | US$0,00004739 | -1,18% | 1,12% | US$749.083 | US$202,05 | 15.806.193.400 SMLY |
| 1944 |  Paybswap PAYB | US$0,004857 | 1,11% | 2,45% | US$740.748 | US$100.463 | 152.500.436 PAYB |
| 1945 |  Themis GET | US$0,001252 | 20,84% | 4,97% | US$751.395 | US$40.657,44 | 599.999.910 GET |
| 1946 |  Block-Logic BLTG | US$0,03795 | 25,22% | 72,17% | US$869.001 | US$1.342,06 | 22.899.329 BLTG |
| 1947 |  Azbit AZ | US$0,000008803 | -12,00% | -12,27% | US$731.197 | US$1.727,51 | 83.057.996.159 AZ |
| 1948 |  Zero Utility Token ZUT | US$756,31 | 0,46% | 3,43% | US$732.684 | - | 969 ZUT |
| 1949 |  TON Token TON | US$0,01634 | 12,06% | 12,78% | US$732.681 | US$93.413,79 | 44.827.685 TON |
| 1950 |  HYCON HYC | US$0,0002715 | 2,01% | -13,19% | US$726.627 | US$101.404 | 2.676.582.136 HYC |
Tabel di atas menampilkan halaman 39 dari total 139 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.