Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Swing SWING | US$0,07198 | -0,51% | -1,54% | US$395.524 | - | 5.494.771 SWING |
| 2102 |  STK STK | US$0,001135 | 1,12% | -12,18% | US$390.280 | US$3.207,61 | 343.971.372 STK |
| 2103 |  Alphacat ACAT | US$0,0001410 | 5,06% | -1,65% | US$393.405 | US$70.461,29 | 2.790.428.084 ACAT |
| 2104 |  Mate MATE | US$0,1451 | -2,22% | -15,97% | US$391.634 | US$32.771,53 | 2.699.727 MATE |
| 2105 |  TagCoin TAG | US$0,06100 | -0,51% | 22,52% | US$392.476 | - | 6.433.866 TAG |
| 2106 |  Tokenbox TBX | US$0,03404 | 0,97% | -11,30% | US$382.480 | US$2.835,89 | 11.235.451 TBX |
| 2107 |  SmartCoin (SMC) SMC | US$0,01342 | -0,51% | 12,07% | US$390.416 | - | 29.091.309 SMC |
| 2108 |  PlayGame PXG | US$0,0003882 | -0,26% | -9,05% | US$388.103 | US$6.261,38 | 999.875.000 PXG |
| 2109 |  Spectre.ai Utility Token SXUT | US$0,01586 | -0,51% | -3,21% | US$389.049 | - | 24.529.558 SXUT |
| 2110 |  Blockmason Credit Protocol BCPT | US$0,003351 | 3,60% | -12,53% | US$389.238 | US$431,14 | 116.158.667 BCPT |
| 2111 |  Multiplier BMXX | US$0,3789 | 1,61% | 65,70% | US$383.646 | US$10.771,25 | 1.012.442 BMXX |
| 2112 |  Swap XWP | US$0,02684 | -12,45% | -9,39% | US$382.656 | US$1.270,74 | 14.256.541 XWP |
| 2113 |  Fluity FLTY | US$0,01114 | 4,59% | -43,19% | US$380.301 | US$48,30 | 34.132.572 FLTY |
| 2114 |  DMScript DMST | US$0,003804 | 1,47% | 53,56% | US$380.422 | US$2.975,49 | 100.000.000 DMST |
| 2115 |  Novara Calcio Fan Token NOV | US$1,87 | 2,41% | -6,12% | US$375.936 | - | 201.117 NOV |
| 2116 |  InsaneCoin INSN | US$0,01464 | -11,57% | 1,00% | US$378.646 | US$12,86 | 25.863.106 INSN |
| 2117 |  Equal EQL | US$0,0008983 | 0,76% | 4,66% | US$364.567 | US$1.913,58 | 405.842.550 EQL |
| 2118 |  Spaceswap MILK2 MILK2 | US$0,04908 | -3,99% | -25,90% | US$362.035 | US$12.267,60 | 7.376.937 MILK2 |
| 2119 |  Kuverit KUV | US$0,0001551 | 0,00% | -3,64% | US$374.912 | US$235,14 | 2.417.841.382 KUV |
| 2120 |  Birdchain BIRD | US$0,001335 | 3,57% | 2,97% | US$373.417 | US$211.977 | 279.774.089 BIRD |
| 2121 |  Rogue West ROGUE | US$0,1783 | 1,81% | 12,89% | US$371.913 | US$868,45 | 2.086.382 ROGUE |
| 2122 |  BITTO BITTO | US$0,1223 | -53,00% | -52,27% | US$371.543 | US$30.095,72 | 3.036.861 BITTO |
| 2123 |  x42 Protocol X42 | US$0,01827 | -9,31% | -50,85% | US$368.547 | US$896,46 | 20.166.886 X42 |
| 2124 |  Rapidz RPZX | US$0,0001989 | -15,40% | -9,32% | US$367.463 | - | 1.847.661.820 RPZX |
| 2125 |  Sessia KICKS | US$0,04038 | 0,81% | -0,07% | US$365.922 | US$61.521,40 | 9.062.175 KICKS |
| 2126 |  Vidulum VDL | US$0,05101 | 15,35% | -18,13% | US$365.327 | US$823,04 | 7.161.625 VDL |
| 2127 |  TrueDeck TDP | US$0,009905 | 1,77% | -7,15% | US$304.245 | US$19.219,72 | 30.717.516 TDP |
| 2128 |  Ritocoin RITO | US$0,0002215 | 65,21% | 17,16% | US$362.857 | US$19,82 | 1.638.024.221 RITO |
| 2129 |  PutinCoin PUT | US$0,0003050 | 24,36% | 20,99% | US$362.579 | US$0,1500 | 1.188.750.832 PUT |
| 2130 |  COVA COVA | US$0,0001603 | -6,04% | -55,80% | US$399.993 | US$36.061,28 | 2.496.011.000 COVA |
| 2131 |  HelloGold HGT | US$0,001364 | 11,28% | -8,34% | US$358.784 | - | 263.034.654 HGT |
| 2132 |  Maecenas ART | US$0,005193 | 4,22% | 20,11% | US$357.720 | US$1.533,32 | 68.879.107 ART |
| 2133 |  Fundamenta FMTA | US$0,3531 | 0,46% | -4,99% | US$352.585 | - | 998.533 FMTA |
| 2134 |  BlueCoin BLU | US$0,0006100 | -0,51% | -3,21% | US$350.566 | - | 574.683.675 BLU |
| 2135 |  PengolinCoin PGO | US$0,01201 | -4,30% | 26,96% | US$347.025 | US$64.210,66 | 28.889.541 PGO |
| 2136 |  Rentberry BERRY | US$0,001153 | -11,75% | 53,02% | US$347.621 | US$2.318,65 | 301.431.307 BERRY |
| 2137 |  Bitether BTR | US$0,006100 | -0,51% | -3,21% | US$346.094 | - | 56.735.293 BTR |
| 2138 |  Landbox LAND | US$0,004501 | 141,47% | 109,99% | US$343.836 | US$8.276,14 | 76.385.230 LAND |
| 2139 |  NestEGG Coin EGG | US$0,008135 | 48,02% | 95,42% | US$344.467 | US$2.701,47 | 42.342.655 EGG |
| 2140 |  Elysian ELY | US$0,003521 | 49,13% | 35,34% | US$344.971 | US$152.124 | 97.966.210 ELY |
| 2141 |  YVS.Finance YVS | US$0,2778 | 3,66% | -14,83% | US$342.882 | US$77.244,79 | 1.234.435 YVS |
| 2142 |  Alpha Token A | US$0,009817 | 0,11% | -0,09% | US$340.949 | - | 34.731.759 A |
| 2143 |  xBTC xBTC | US$0,4743 | 0,46% | -6,30% | US$341.078 | - | 719.119 xBTC |
| 2144 |  Rope $ROPE | US$12,08 | 0,46% | 2,00% | US$338.152 | - | 28.000 $ROPE |
| 2145 |  Boosted Finance BOOST | US$5,53 | 9,18% | -32,27% | US$331.230 | US$45.331,17 | 59.853 BOOST |
| 2146 |  UpToken UP | US$0,002289 | 1,23% | 0,47% | US$335.457 | US$1.947,07 | 146.540.250 UP |
| 2147 |  Chronologic DAY | US$0,2754 | 38,69% | 30,58% | US$336.740 | US$1.466,17 | 1.222.539 DAY |
| 2148 |  CryptoFlow CFL | US$0,003660 | 49,16% | 16,15% | US$336.825 | US$2.052,66 | 92.026.159 CFL |
| 2149 |  Shadow Token SHDW | US$0,04758 | -0,51% | -25,98% | US$333.069 | - | 7.000.000 SHDW |
| 2150 |  Sora Validator Token VAL | US$0,8490 | -6,03% | -12,61% | US$344.299 | US$226.454 | 405.544 VAL |
Tabel di atas menampilkan halaman 43 dari total 139 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.