Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Castweet CTT | US$0,09483 | -0,02% | 58,13% | US$170.128 | US$278,72 | 1.793.952 CTT |
| 2302 |  Photon PHO | US$0,000003949 | 105,87% | 1,12% | US$166.660 | US$17,92 | 42.199.778.881 PHO |
| 2303 |  Fire Lotto FLOT | US$0,006228 | 4,51% | 23,10% | US$171.162 | - | 27.481.717 FLOT |
| 2304 |  HeartBout HB | US$0,003049 | -0,55% | 20,94% | US$163.099 | US$425,82 | 53.495.267 HB |
| 2305 |  Matrexcoin MAC | US$0,006710 | -21,83% | -11,27% | US$148.808 | US$0,2500 | 22.176.440 MAC |
| 2306 |  Synergy SNRG | US$0,03294 | -0,51% | -65,15% | US$161.334 | - | 4.897.672 SNRG |
| 2307 |  Bitblocks BBK | US$0,0006100 | -50,25% | -19,79% | US$160.982 | US$43,73 | 263.886.015 BBK |
| 2308 |  Gene Source Code Chain GENE | US$0,0004270 | -0,51% | -3,21% | US$160.234 | - | 375.244.800 GENE |
| 2309 |  Renewable Electronic Energy Coin REEC | US$0,0004442 | -35,37% | -28,32% | US$158.813 | US$5.104,07 | 357.547.272 REEC |
| 2310 |  Yocoin YOC | US$0,0004277 | 16,92% | -15,18% | US$158.091 | US$311,27 | 369.659.255 YOC |
| 2311 |  Axe AXE | US$0,02992 | -22,64% | -11,88% | US$157.406 | US$49.768,91 | 5.260.968 AXE |
| 2312 |  Devery EVE | US$0,002507 | -4,46% | -29,52% | US$157.744 | US$2.792,07 | 62.917.107 EVE |
| 2313 |  Insight Protocol INX | US$0,0008544 | 15,38% | 19,25% | US$156.594 | US$78.605,53 | 183.285.663 INX |
| 2314 |  PAYCENT PYN | US$0,001852 | 18,88% | 13,31% | US$157.970 | US$131,45 | 85.310.628 PYN |
| 2315 |  SingularDTV SNGLS | US$0,0002623 | -8,98% | -29,46% | US$157.384 | US$674,83 | 600.000.000 SNGLS |
| 2316 |  BitCash BITC | US$0,007078 | -0,33% | -14,84% | US$157.119 | US$478,37 | 22.198.153 BITC |
| 2317 |  SkinCoin SKIN | US$0,001774 | 0,93% | -8,52% | US$156.456 | US$25.345,67 | 88.183.483 SKIN |
| 2318 |  SHIELD XSH | US$0,0003050 | -18,23% | -3,20% | US$156.467 | US$113,13 | 512.973.375 XSH |
| 2319 |  aWSB aWSB | US$25,23 | 5,28% | 1,87% | US$154.217 | - | 6.113 aWSB |
| 2320 |  TrustDAO TRUST | US$0,008451 | 0,46% | 2,50% | US$153.158 | - | 18.123.679 TRUST |
| 2321 |  JUIICE JUI | US$0,00002313 | 0,83% | 0,20% | US$152.634 | - | 6.600.000.100 JUI |
| 2322 |  Nasdacoin NSD | US$0,005803 | 14,22% | 14,52% | US$152.563 | US$11.250,12 | 26.291.072 NSD |
| 2323 |  LHT LHT | US$0,003051 | -0,51% | -3,21% | US$152.548 | US$10,27 | 50.000.000 LHT |
| 2324 |  Italian Lira ITL | US$0,000006100 | -0,51% | -3,21% | US$152.504 | - | 24.999.999.998 ITL |
| 2325 |  InvestDigital IDT | US$0,001361 | -2,18% | -4,40% | US$150.792 | US$77.569,41 | 110.791.517 IDT |
| 2326 |  Rapids RPD | US$0,01413 | 14,28% | -4,21% | US$150.667 | US$198,30 | 10.662.577 RPD |
| 2327 |  1MillionNFTs 1MIL | US$1,23 | -2,82% | -7,26% | US$147.472 | US$451.412 | 120.000 1MIL |
| 2328 |  Bigbom BBO | US$0,0004378 | 4,20% | 4,26% | US$147.082 | US$68.075,30 | 335.947.891 BBO |
| 2329 |  Defis XGM | US$0,001096 | 50,74% | 67,54% | US$147.522 | US$18,39 | 134.558.580 XGM |
| 2330 |  CyberMusic CYMT | US$0,000009429 | -32,21% | 229,94% | US$146.148 | US$2.676,88 | 15.500.000.000 CYMT |
| 2331 |  PayCoin XPY | US$0,01220 | -0,51% | -12,01% | US$146.347 | - | 11.995.342 XPY |
| 2332 |  Bata BTA | US$0,02867 | 2,09% | -93,19% | US$144.862 | US$18,44 | 5.052.601 BTA |
| 2333 |  FNB Protocol FNB | US$0,00005982 | -3,40% | 47,79% | US$144.201 | US$46,25 | 2.410.449.913 FNB |
| 2334 |  GCN Coin GCN | US$0,0000008369 | 25,48% | 1,13% | US$144.015 | US$104,59 | 172.076.810.000 GCN |
| 2335 |  SiaCashCoin SCC | US$0,000006488 | 16,40% | -14,51% | US$143.909 | US$231,12 | 22.181.634.443 SCC |
| 2336 |  Dynamite DYNMT | US$0,3588 | -15,92% | -27,82% | US$142.457 | US$158.806 | 397.000 DYNMT |
| 2337 |  PegNet PEG | US$0,00006371 | 2,12% | -0,64% | US$141.945 | US$164,13 | 2.227.955.499 PEG |
| 2338 |  BidiPass BDP | US$0,0003607 | -8,10% | -16,94% | US$139.471 | US$522,36 | 386.631.337 BDP |
| 2339 |  Aditus ADI | US$0,0006059 | -6,12% | 2,49% | US$141.855 | US$148.444 | 234.110.888 ADI |
| 2340 |  More Coin MORE | US$0,07076 | 5,88% | -4,04% | US$141.524 | US$633,84 | 2.000.000 MORE |
| 2341 |  TRAXIA TM2 | US$0,0004188 | -9,25% | -16,95% | US$137.513 | US$1.080,15 | 328.320.714 TM2 |
| 2342 |  CBDAO BREE | US$0,1298 | 51,33% | 2,58% | US$138.557 | US$70.556,60 | 1.067.840 BREE |
| 2343 |  Noir NOR | US$0,006710 | 9,44% | 6,47% | US$137.454 | US$189,85 | 20.484.383 NOR |
| 2344 |  GoNetwork GOT | US$0,001909 | -1,14% | -11,15% | US$137.469 | US$34.824,50 | 71.994.620 GOT |
| 2345 |  Energycoin ENRG | US$0,001098 | 62,80% | 34,02% | US$134.317 | US$0,5900 | 122.325.446 ENRG |
| 2346 |  ETHplode ETHPLO | US$0,003019 | 28,05% | 59,33% | US$132.398 | - | 43.848.203 ETHPLO |
| 2347 |  MoneroV XMV | US$0,04879 | 22,50% | 24,89% | US$131.734 | US$8.227,33 | 2.700.000 XMV |
| 2348 |  LuckySevenToken LST | US$0,002000 | 20,96% | -4,69% | US$131.202 | US$4,19 | 65.590.200 LST |
| 2349 |  BitWhite BTW | US$0,003568 | 2,03% | -1,23% | US$129.624 | US$143.251 | 36.325.371 BTW |
| 2350 |  srnArt Gallery SACT | US$0,03219 | 3,65% | 6,86% | US$128.745 | US$3.225,61 | 4.000.000 SACT |
Tabel di atas menampilkan halaman 47 dari total 139 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.