Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Vortex Defi VTX | US$0,02551 | -12,05% | -39,97% | US$63.787 | US$50.190,00 | 2.500.000 VTX |
| 2452 |  Kind Ads Token KIND | US$0,001504 | 13,45% | -42,10% | US$63.525 | US$2.254,16 | 42.246.693 KIND |
| 2453 |  ALL BEST ICO ALLBI | US$0,0003437 | 270,82% | 180,40% | US$63.242 | US$23.515,45 | 183.999.899 ALLBI |
| 2454 |  YFIVE FINANCE YFIVE | US$2,79 | 1,42% | -0,09% | US$63.036 | US$99.728,97 | 22.577 YFIVE |
| 2455 |  Tourist Token TOTO | US$0,00001151 | 40,51% | 40,95% | US$62.522 | US$123,70 | 5.433.323.630 TOTO |
| 2456 |  BBSCoin BBS | US$0,0000006100 | -0,51% | -3,21% | US$61.965 | US$0,05000 | 101.578.614.878 BBS |
| 2457 |  Trexcoin TREX | US$0,00006100 | -0,51% | -3,21% | US$61.419 | - | 1.006.849.553 TREX |
| 2458 |  Theresa May Coin MAY | US$0,0006100 | -0,51% | -3,21% | US$61.013 | - | 100.018.000 MAY |
| 2459 |  Unify UNIFY | US$0,003355 | -0,51% | -3,21% | US$61.013 | - | 18.185.085 UNIFY |
| 2460 |  PolypuX PUX | US$0,001510 | -1,82% | -4,77% | US$60.384 | US$3.317,93 | 40.000.000 PUX |
| 2461 |  Beetle Coin BEET | US$0,0002190 | 2,15% | -58,32% | US$60.589 | US$5.107,95 | 276.709.240 BEET |
| 2462 |  Dreamcoin DRM | US$0,02257 | 145,40% | -0,52% | US$60.397 | - | 2.675.925 DRM |
| 2463 |  Waletoken WTN | US$0,000003028 | 0,88% | 19,68% | US$60.306 | US$47,70 | 19.918.713.667 WTN |
| 2464 |  StarterCoin STAC | US$0,0001752 | 1,24% | 0,61% | US$59.910 | US$71,47 | 342.007.189 STAC |
| 2465 |  Martkist MARTK | US$0,003539 | -2,64% | -7,83% | US$59.989 | US$6.054,06 | 16.952.470 MARTK |
| 2466 |  Neutron NTRN | US$0,001525 | -0,51% | -6,93% | US$59.662 | - | 39.121.694 NTRN |
| 2467 |  Bitcashpay (old) BCP | US$0,0002994 | 0,46% | 15,53% | US$59.483 | - | 198.655.033 BCP |
| 2468 |  FuzzBalls FUZZ | US$0,01220 | -0,51% | -3,21% | US$58.927 | - | 4.829.945 FUZZ |
| 2469 |  noob.finance $NOOB | US$2,69 | 0,46% | -2,44% | US$58.767 | - | 21.876 $NOOB |
| 2470 |  KUN KUN | US$28,96 | 1,43% | -0,35% | US$57.923 | US$108,90 | 2.000 KUN |
| 2471 |  CryptoEnergy CNRG | US$2,08 | 0,00% | -0,39% | US$57.639 | US$18,49 | 27.700 CNRG |
| 2472 |  Streamit Coin STREAM | US$0,004270 | -0,51% | -3,21% | US$57.772 | US$14,33 | 13.529.414 STREAM |
| 2473 |  BitRewards BIT | US$0,0001674 | 0,88% | -21,70% | US$57.367 | - | 342.725.114 BIT |
| 2474 |  Desire DSR | US$0,005490 | -0,51% | -3,21% | US$56.381 | - | 10.269.488 DSR |
| 2475 |  Litecred LTCR | US$0,001830 | -0,51% | 45,19% | US$55.318 | - | 30.227.750 LTCR |
| 2476 |  Arion ARION | US$0,003660 | -0,51% | -3,21% | US$54.565 | US$4,50 | 14.908.063 ARION |
| 2477 |  Crowd Machine CMCT | US$0,0001155 | -18,22% | 23,57% | US$54.302 | US$520,67 | 470.164.800 CMCT |
| 2478 |  Commercium CMM | US$0,001220 | -0,51% | -3,21% | US$54.044 | - | 44.297.172 CMM |
| 2479 |  Hyper Finance HYFI | US$0,001699 | 10,97% | -9,56% | US$53.794 | US$677,93 | 31.658.686 HYFI |
| 2480 |  UChain UCN | US$0,0001799 | 3,62% | -5,16% | US$54.941 | US$2.419,14 | 305.346.957 UCN |
| 2481 |  ShowHand HAND | US$0,0000008650 | 0,88% | 2,58% | US$53.556 | US$443,29 | 61.912.434.418 HAND |
| 2482 |  Cipher CPR | US$0,0006955 | -59,05% | -65,26% | US$53.055 | US$7,44 | 76.283.402 CPR |
| 2483 |  Micromines MICRO | US$0,000002941 | -4,72% | -30,93% | US$52.940 | US$0,03000 | 17.999.887.606 MICRO |
| 2484 |  DNotes NOTE | US$0,0003915 | -36,15% | -1,99% | US$52.871 | - | 135.043.262 NOTE |
| 2485 |  ARbit ARB | US$0,004880 | -0,51% | -3,23% | US$52.852 | - | 10.830.050 ARB |
| 2486 |  Knekted KNT | US$0,00006710 | -0,54% | -11,29% | US$52.555 | US$2,67 | 783.210.551 KNT |
| 2487 |  FUZE Token FUZE | US$69,51 | -3,73% | 18,51% | US$52.536 | US$74.427,20 | 756 FUZE |
| 2488 |  SnodeCoin SND | US$0,001220 | -0,51% | -3,21% | US$52.522 | - | 43.049.969 SND |
| 2489 |  XOVBank XOV | US$0,0003699 | -0,27% | -2,24% | US$52.433 | - | 141.755.903 XOV |
| 2490 |  Narrative NRVE | US$0,0006331 | 1,27% | 1,59% | US$52.187 | - | 82.428.004 NRVE |
| 2491 |  Bionic BNC | US$0,00009948 | -3,32% | 12,35% | US$51.623 | US$379,76 | 518.931.721 BNC |
| 2492 |  Yield Stake Finance YI12 | US$4,60 | -0,65% | -42,17% | US$51.131 | US$271,13 | 11.111 YI12 |
| 2493 |  Provoco Token VOCO | US$0,00000005002 | 0,00% | -28,50% | US$49.988 | US$37,72 | 999.375.710.075 VOCO |
| 2494 |  ZINC ZINC | US$0,008907 | 1,20% | 0,44% | US$49.732 | US$49,60 | 5.583.588 ZINC |
| 2495 |  Paypex PAYX | US$0,0003266 | -46,73% | -2,84% | US$48.994 | - | 149.998.018 PAYX |
| 2496 |  MultiCoinCasino MCC | US$0,01004 | 0,00% | 0,09% | US$48.290 | US$34,39 | 4.807.840 MCC |
| 2497 |  DraftCoin DFT | US$0,005490 | -0,51% | -10,94% | US$47.852 | US$0,01000 | 8.715.912 DFT |
| 2498 |  Ether Kingdoms Token IMP | US$0,006100 | -9,56% | -19,41% | US$47.790 | US$131.056 | 7.834.258 IMP |
| 2499 |  Simple Software Solutions SSS | US$0,01525 | -22,28% | -52,55% | US$47.515 | US$23,93 | 3.115.668 SSS |
| 2500 |  Centurion CNT | US$0,0006100 | -0,51% | -3,20% | US$47.378 | - | 77.663.826 CNT |
Tabel di atas menampilkan halaman 50 dari total 139 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.