Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vabble VAB | US$0,02381 | -15,82% | -18,39% | US$3.717.375 | US$307.838 | 156.122.069 VAB |
| 1402 |  SunContract SNC | US$0,03021 | -2,97% | -11,07% | US$3.707.406 | US$274.494 | 122.707.503 SNC |
| 1403 |  Sumokoin SUMO | US$0,09511 | -1,52% | -1,09% | US$3.693.524 | US$242.003 | 38.833.155 SUMO |
| 1404 |  Neurotoken NTK | US$0,04666 | 23,09% | 3,65% | US$3.681.395 | US$281,12 | 78.906.618 NTK |
| 1405 |  ILCOIN ILC | US$0,004694 | -3,72% | 41,80% | US$3.790.887 | US$32.405,03 | 807.521.237 ILC |
| 1406 |  Zenfuse ZEFU | US$0,05835 | 1,72% | -11,26% | US$3.633.991 | US$495.719 | 62.280.250 ZEFU |
| 1407 |  Digix Gold Token DGX | US$48,45 | -0,46% | -3,54% | US$3.616.286 | US$1.514.666 | 74.635 DGX |
| 1408 |  Endor Protocol EDR | US$0,002440 | -20,38% | -22,55% | US$3.583.426 | US$61.564,76 | 1.468.902.335 EDR |
| 1409 |  NaPoleonX NPX | US$0,1401 | 6,31% | -8,71% | US$3.547.589 | US$1,45 | 25.330.000 NPX |
| 1410 |  Inex Project INEX | US$0,0003266 | -0,42% | -48,17% | US$3.557.043 | - | 10.890.000.000 INEX |
| 1411 |  Nyzo NYZO | US$0,2971 | 3,02% | 3,51% | US$3.540.980 | US$105.964 | 11.919.651 NYZO |
| 1412 |  eBoost EBST | US$0,03555 | 3,48% | 26,36% | US$3.554.249 | US$1.120,83 | 99.990.002 EBST |
| 1413 |  BlackCoin BLK | US$0,05795 | -2,56% | -7,12% | US$3.534.525 | US$600.466 | 60.991.058 BLK |
| 1414 |  OTOCASH OTO | US$0,09559 | 0,00% | 0,09% | US$3.519.540 | US$34,14 | 36.820.604 OTO |
| 1415 |  Tokes TKS | US$0,01754 | 3,11% | -10,02% | US$3.507.365 | US$41,48 | 199.999.574 TKS |
| 1416 |  Atlas Protocol ATP | US$0,001343 | 1,35% | 1,14% | US$3.460.590 | US$166.103 | 2.576.066.703 ATP |
| 1417 |  xSigma SIG | US$0,3917 | -10,24% | -27,18% | US$3.513.988 | US$87.478,99 | 8.970.977 SIG |
| 1418 |  EarnX EARNX | US$0,0000004888 | 6,19% | 13,96% | US$3.420.070 | US$61.032,69 | 6.997.543.677.276 EARNX |
| 1419 |  WePower WPR | US$0,005078 | -4,88% | -13,34% | US$3.497.778 | US$76.667,21 | 688.788.616 WPR |
| 1420 |  Isiklar Coin ISIKC | US$0,8452 | -0,48% | 32,90% | US$3.486.325 | US$663.265 | 4.124.805 ISIKC |
| 1421 |  Litex LXT | US$0,001737 | -0,66% | -13,10% | US$3.473.881 | US$847.266 | 2.000.000.000 LXT |
| 1422 |  Dogeswap DOGES | US$174,03 | 219,11% | 763,24% | US$3.480.555 | US$107.745 | 20.000 DOGES |
| 1423 |  VINchain VIN | US$0,006360 | 11,30% | -2,41% | US$3.752.821 | US$366.720 | 590.108.901 VIN |
| 1424 |  FedoraCoin TIPS | US$0,00001647 | -3,98% | 12,55% | US$3.496.858 | US$87.219,63 | 212.269.865.434 TIPS |
| 1425 |  Dracula Token DRC | US$0,2403 | -2,18% | -24,93% | US$3.484.499 | US$21.430,96 | 14.499.577 DRC |
| 1426 |  Phantasma Energy KCAL | US$0,05423 | -9,04% | 11,67% | US$3.458.571 | US$111.012 | 63.776.945 KCAL |
| 1427 |  Lanceria LANC | US$0,01270 | 6,61% | -17,06% | US$3.441.114 | US$591.362 | 270.971.252 LANC |
| 1428 |  Garlicoin GRLC | US$0,05311 | 4,07% | -4,86% | US$3.459.764 | US$2.305,10 | 65.137.653 GRLC |
| 1429 |  Cook Protocol COOK | US$0,007578 | 2,13% | -2,05% | US$3.445.848 | US$905.850 | 454.698.378 COOK |
| 1430 |  SYNC Network SYNC | US$0,02845 | -6,59% | -2,29% | US$3.446.523 | US$32.101,82 | 121.128.656 SYNC |
| 1431 |  Pundi X NEM NPXSXEM | US$0,0001986 | -2,92% | -30,55% | US$3.654.466 | US$3.822,00 | 18.401.297.238 NPXSXEM |
| 1432 |  ThreeFold TFT | US$0,04226 | 3,16% | -7,27% | US$3.430.430 | US$17.289,98 | 81.181.457 TFT |
| 1433 |  Spores Network SPO | US$0,01367 | -11,59% | -32,16% | US$3.418.121 | US$210.064 | 250.000.000 SPO |
| 1434 |  BOOM BOOM | US$0,004386 | 4,13% | -10,36% | US$3.414.185 | US$165.610 | 778.492.123 BOOM |
| 1435 |  DAEX DAX | US$0,009596 | 1,77% | -4,97% | US$3.403.413 | US$52.622,17 | 354.666.702 DAX |
| 1436 |  ODIN PROTOCOL ODIN | US$0,1948 | -7,16% | 34,75% | US$3.403.786 | US$72.524,37 | 17.468.925 ODIN |
| 1437 |  Step Finance STEP | US$0,8454 | -0,67% | -9,69% | US$3.381.486 | US$7.278.217 | 4.000.000 STEP |
| 1438 |  FYDcoin FYD | US$0,006035 | -10,21% | -20,20% | US$3.395.844 | US$39.174,73 | 562.708.187 FYD |
| 1439 |  NextDAO NAX | US$0,001580 | -6,40% | -7,79% | US$3.388.621 | US$1.300.746 | 2.144.285.403 NAX |
| 1440 |  CPChain CPC | US$0,008953 | 4,13% | 3,04% | US$3.373.038 | US$416.880 | 376.765.852 CPC |
| 1441 |  HempCoin THC | US$0,01278 | -14,21% | 6,76% | US$3.372.313 | US$2.969,97 | 263.800.883 THC |
| 1442 |  UCA Coin UCA | US$0,001641 | 21,65% | -29,25% | US$3.366.568 | US$20.734,38 | 2.051.343.947 UCA |
| 1443 |  Game.com GTC | US$0,004414 | -0,57% | 7,19% | US$3.360.995 | US$120.625 | 761.444.190 GTC |
| 1444 |  Darwinia Commitment Token KTON | US$80,86 | 5,45% | 3,41% | US$3.336.380 | US$562.052 | 41.260 KTON |
| 1445 |  Dev Protocol DEV | US$2,96 | 8,70% | -23,97% | US$3.308.850 | US$93.143,08 | 1.118.005 DEV |
| 1446 |  STATERA STA | US$0,04095 | 0,09% | 34,63% | US$3.288.792 | US$131.495 | 80.304.274 STA |
| 1447 |  MIR COIN MIR | US$0,004216 | 1,55% | -6,91% | US$3.291.153 | US$46.740,80 | 780.627.481 MIR |
| 1448 |  VAULT VAULT | US$6,89 | -0,60% | -8,15% | US$3.290.888 | US$340,31 | 477.559 VAULT |
| 1449 |  Wings WINGS | US$0,03277 | -1,03% | -17,03% | US$3.277.033 | US$781,57 | 99.999.994 WINGS |
| 1450 |  Xensor XSR | US$0,0007073 | -4,26% | -21,95% | US$3.282.818 | US$286.705 | 4.641.489.283 XSR |
Tabel di atas menampilkan halaman 29 dari total 139 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.