Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TrumpCoin TRUMP | US$0,6605 | -0,82% | 203,48% | US$4.362.029 | US$33.822,59 | 6.604.387 TRUMP |
| 1352 |  TERA TERA | US$0,005215 | 5,65% | 11,03% | US$4.404.897 | US$104.233 | 844.711.128 TERA |
| 1353 |  pEOS PEOS | US$0,005249 | 13,28% | 8,07% | US$4.348.416 | US$593,50 | 828.353.669 PEOS |
| 1354 |  Lendingblock LND | US$0,005493 | -46,60% | -45,71% | US$4.340.310 | US$168,46 | 790.097.391 LND |
| 1355 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,31 | 5,11% | 2,89% | US$4.313.300 | US$1.251,49 | 1.000.000 TREAT |
| 1356 |  DMM: Governance DMG | US$0,08379 | -5,93% | 45,55% | US$4.203.839 | US$8.391.827 | 50.171.667 DMG |
| 1357 |  ROCKI ROCKI | US$0,5398 | 4,03% | 0,74% | US$4.349.570 | US$701.125 | 8.057.237 ROCKI |
| 1358 |  Public Index Network PIN | US$0,02754 | 1,29% | -0,67% | US$4.196.495 | US$58.898,27 | 152.351.008 PIN |
| 1359 |  Argon ARGON | US$0,06007 | 6,68% | -17,16% | US$4.263.138 | US$635.961 | 70.964.471 ARGON |
| 1360 |  Props Token PROPS | US$0,01165 | 0,44% | -20,10% | US$4.271.111 | US$775.814 | 366.573.140 PROPS |
| 1361 |  Smaugs NFT SMG | US$0,1208 | -6,81% | -26,85% | US$4.226.507 | US$712.549 | 35.000.000 SMG |
| 1362 |  U Network UUU | US$0,0004211 | 1,44% | 0,56% | US$4.208.542 | US$236.785 | 9.994.600.000 UUU |
| 1363 |  Kcash KCASH | US$0,009440 | -0,14% | -4,23% | US$4.205.342 | US$3.724.836 | 445.499.083 KCASH |
| 1364 |  TopBidder BID | US$0,6518 | 143,57% | -7,71% | US$4.214.369 | US$333.320 | 6.465.474 BID |
| 1365 |  DeepOnion ONION | US$0,1862 | -1,70% | -8,35% | US$4.205.841 | US$496,02 | 22.586.754 ONION |
| 1366 |  UniMex Network UMX | US$0,6232 | -4,00% | -21,31% | US$4.180.046 | US$57.578,00 | 6.707.664 UMX |
| 1367 |  AXPR AXPR | US$0,01501 | 12,11% | 1,49% | US$4.199.039 | US$168.768 | 279.674.001 AXPR |
| 1368 |  Nerve Finance NRV | US$0,09054 | -0,92% | -11,44% | US$4.186.545 | US$641.953 | 46.237.771 NRV |
| 1369 |  Orient Walt HTDF | US$0,04497 | -4,25% | 3,12% | US$4.179.267 | US$196.646 | 92.944.196 HTDF |
| 1370 |  Blizzard Network BLIZZ | US$7,63 | 6,24% | 6,06% | US$4.119.902 | US$266.321 | 540.000 BLIZZ |
| 1371 |  DiFy.Finance YFIII | US$532,06 | 2,10% | -15,36% | US$4.150.830 | US$71.151,90 | 7.801 YFIII |
| 1372 |  Stream Protocol STPL | US$0,02681 | 7,20% | -1,74% | US$4.147.920 | US$1.863,75 | 154.712.558 STPL |
| 1373 |  XMax XMX | US$0,0003130 | 3,53% | 4,39% | US$4.178.794 | US$1.289.364 | 13.351.185.294 XMX |
| 1374 |  Fatcoin FAT | US$0,03738 | -3,25% | -2,80% | US$4.135.892 | US$1.712.455 | 110.655.308 FAT |
| 1375 |  Kawaii Islands KWT | US$0,1368 | -14,75% | 42,16% | US$4.103.359 | US$3.022.986 | 30.000.000 KWT |
| 1376 |  Elamachain ELAMA | US$0,004720 | 6,08% | -8,81% | US$4.097.091 | US$856.296 | 868.029.063 ELAMA |
| 1377 |  YUSRA YUSRA | US$0,1019 | -6,83% | -21,02% | US$4.074.558 | US$23.430,19 | 40.000.000 YUSRA |
| 1378 |  TransferCoin TX | US$0,4929 | -0,51% | -3,68% | US$4.089.254 | - | 8.296.433 TX |
| 1379 |  Göztepe S.K. Fan Token GOZ | US$3,68 | 14,13% | 9,06% | US$4.042.794 | - | 1.100.000 GOZ |
| 1380 |  Integral ITGR | US$0,4917 | -0,23% | 5,68% | US$4.037.330 | US$584.868 | 8.211.475 ITGR |
| 1381 |  xSuter XSUTER | US$200,63 | 3,97% | 23,41% | US$4.012.522 | US$201.578 | 20.000 XSUTER |
| 1382 |  Footballcoin XFC | US$0,01072 | 0,59% | 0,97% | US$4.017.172 | US$493.961 | 374.660.526 XFC |
| 1383 |  BLink BLINK | US$0,02155 | -10,17% | -9,31% | US$3.973.229 | US$188.535 | 184.347.005 BLINK |
| 1384 |  Pluton PLU | US$4,70 | -3,47% | -6,05% | US$4.003.451 | US$228.446 | 852.000 PLU |
| 1385 |  Public Mint MINT | US$0,2302 | -4,18% | -10,47% | US$4.014.267 | US$187.409 | 17.437.500 MINT |
| 1386 |  Innovation Blockchain Payment IBP | US$0,02135 | -3,28% | 9,28% | US$4.014.112 | US$153.676 | 188.009.206 IBP |
| 1387 |  Moniwar MOWA | US$0,3639 | -5,52% | -1,51% | US$4.002.457 | US$2.205.558 | 10.998.670 MOWA |
| 1388 |  Graviocoin GIO | US$0,05488 | 0,54% | -3,75% | US$3.958.705 | US$109,02 | 72.128.521 GIO |
| 1389 |  Benchmark Protocol MARK | US$1,46 | 0,44% | -0,69% | US$3.946.723 | US$24.035,11 | 2.705.709 MARK |
| 1390 |  Unitrade TRADE | US$0,1366 | 4,02% | 3,29% | US$3.888.016 | US$348.170 | 28.456.631 TRADE |
| 1391 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$19,01 | 27,62% | 29,71% | US$3.845.220 | - | 202.242 STV |
| 1392 |  SmartMesh SMT | US$0,002875 | 1,88% | 1,44% | US$3.853.628 | US$185.519 | 1.340.519.343 SMT |
| 1393 |  Kangal KANGAL | US$0,00003877 | -6,32% | 107,54% | US$3.876.762 | US$171.270 | 100.000.000.000 KANGAL |
| 1394 |  Big Digital Shares BDS | US$0,07640 | -5,55% | -28,80% | US$3.819.771 | US$85.044,12 | 50.000.000 BDS |
| 1395 |  Add.xyz ADD | US$0,6199 | -0,77% | 67,06% | US$3.788.701 | US$55.695,07 | 6.111.581 ADD |
| 1396 |  adbank ADB | US$0,004379 | 98,32% | 71,70% | US$3.839.848 | US$626.470 | 876.818.285 ADB |
| 1397 |  yAxis YAXIS | US$4,03 | -0,13% | -12,59% | US$3.759.493 | US$140.920 | 931.896 YAXIS |
| 1398 |  PotCoin POT | US$0,01656 | 8,59% | 5,07% | US$3.757.796 | US$1.681,13 | 226.962.470 POT |
| 1399 |  Genesis Shards GS | US$0,3164 | 9,81% | 52,21% | US$3.806.702 | US$256.760 | 12.030.988 GS |
| 1400 |  YFDAI.FINANCE YF-DAI | US$933,93 | -0,57% | -18,51% | US$3.722.654 | US$1.318.268 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 28 dari total 139 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.