Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Origo OGO | US$0,01188 | -0,86% | -10,74% | US$5.233.866 | US$607.319 | 440.516.789 OGO |
| 1302 |  FidexToken FEX | US$0,0001656 | -72,86% | 3,00% | US$5.124.662 | - | 30.948.335.553 FEX |
| 1303 |  Ghost GHOST | US$0,2930 | -13,98% | -27,79% | US$5.047.639 | US$117.583 | 17.228.397 GHOST |
| 1304 |  Unido EP UDO | US$0,1084 | -1,98% | -15,71% | US$5.111.420 | US$638.453 | 47.144.968 UDO |
| 1305 |  X-CASH XCASH | US$0,00008168 | -12,01% | -10,21% | US$5.127.097 | US$125.250 | 62.772.244.103 XCASH |
| 1306 |  0xBitcoin 0xBTC | US$0,8685 | 4,70% | 42,35% | US$4.982.285 | US$783.826 | 5.736.550 0xBTC |
| 1307 |  OST OST | US$0,006614 | 45,84% | -21,48% | US$5.043.084 | US$350.478 | 762.469.095 OST |
| 1308 |  Carbon CRBN | US$0,1903 | 26,01% | 25,59% | US$5.053.000 | US$266.969 | 26.550.553 CRBN |
| 1309 |  Fuse Network FUSE | US$0,09162 | -1,97% | -3,91% | US$5.043.166 | US$413.193 | 55.045.523 FUSE |
| 1310 |  Internxt INXT | US$8,08 | 11,13% | 366,25% | US$5.088.452 | US$232.016 | 629.610 INXT |
| 1311 |  TRAVA.FINANCE TRAVA | US$0,01641 | 2,12% | -20,18% | US$5.102.687 | US$1.170.384 | 310.999.170 TRAVA |
| 1312 |  42-coin 42 | US$118.953 | -0,51% | -3,21% | US$4.996.026 | US$3.616,18 | 42 42 |
| 1313 |  Zynecoin ZYN | US$0,2243 | -3,78% | -13,00% | US$4.965.535 | US$131.355 | 22.138.879 ZYN |
| 1314 |  PRCY Coin PRCY | US$0,5813 | 14,99% | -13,59% | US$4.929.360 | US$730.652 | 8.479.255 PRCY |
| 1315 |  Golff GOF | US$0,4941 | -14,79% | -13,25% | US$4.940.348 | US$3.476.077 | 9.999.338 GOF |
| 1316 |  Howdoo UDOO | US$0,01035 | -0,23% | -7,47% | US$4.873.404 | US$12.336,01 | 470.860.362 UDOO |
| 1317 |  Unistake UNISTAKE | US$0,02557 | -1,32% | 2,45% | US$4.933.477 | US$157.041 | 192.907.050 UNISTAKE |
| 1318 |  EXRNchain EXRN | US$0,00005335 | -1,53% | 11,04% | US$4.934.719 | US$22.055,03 | 92.500.000.000 EXRN |
| 1319 |  Auctus AUC | US$0,08622 | 23,27% | 27,57% | US$4.910.614 | US$20.717,83 | 56.951.330 AUC |
| 1320 |  2crazyNFT 2CRZ | US$0,05036 | 16,46% | 28,02% | US$4.946.136 | US$1.012.259 | 98.213.123 2CRZ |
| 1321 |  Chainge CHNG | US$0,09234 | 3,88% | -6,35% | US$4.838.334 | US$273.374 | 52.394.312 CHNG |
| 1322 |  Goldcoin GLC | US$0,1103 | -2,55% | -10,70% | US$4.819.888 | US$2.571,24 | 43.681.422 GLC |
| 1323 |  Xfinance XFI | US$102,32 | 5,98% | 8,25% | US$4.808.239 | US$116.787 | 46.993 XFI |
| 1324 |  Qitmeer PMEER | US$0,02378 | 0,00% | 0,17% | US$4.768.263 | - | 200.551.810 PMEER |
| 1325 |  SakeToken SAKE | US$0,04652 | 6,05% | -10,26% | US$4.737.526 | US$52.505,22 | 101.838.384 SAKE |
| 1326 |  Corra.Finance CORA | US$3,16 | -1,31% | -14,94% | US$4.744.906 | US$101.098 | 1.500.000 CORA |
| 1327 |  Bridge Oracle BRG | US$0,0005843 | 66,87% | -20,17% | US$4.675.695 | US$5.194,39 | 8.002.167.205 BRG |
| 1328 |  Whiteheart WHITE | US$520,73 | 5,82% | -12,77% | US$4.628.236 | US$127.518 | 8.888 WHITE |
| 1329 |  Primecoin XPM | US$0,1214 | -0,51% | -6,49% | US$4.649.874 | US$1.434.387 | 38.307.258 XPM |
| 1330 |  Moontography MTGY | US$0,01010 | 4,29% | 0,81% | US$4.665.463 | US$420.440 | 461.734.045 MTGY |
| 1331 |  Feathercoin FTC | US$0,01952 | -3,53% | 6,79% | US$4.618.556 | US$3.365,54 | 236.600.238 FTC |
| 1332 |  Kalmar KALM | US$1,46 | -12,47% | 18,73% | US$4.637.087 | US$437.412 | 3.179.420 KALM |
| 1333 |  Ruff RUFF | US$0,004688 | 4,86% | -10,02% | US$4.596.469 | US$558.322 | 980.500.000 RUFF |
| 1334 |  MASQ MASQ | US$0,2031 | -3,02% | -8,02% | US$4.601.565 | US$98.156,36 | 22.657.208 MASQ |
| 1335 |  Safex Token SFT | US$0,002441 | -0,72% | -22,55% | US$4.602.938 | US$73,48 | 1.885.974.016 SFT |
| 1336 |  Mobilian Coin MBN | US$0,03240 | 0,86% | 0,95% | US$4.584.221 | US$5.774,93 | 141.494.300 MBN |
| 1337 |  LCMS LCMS | US$0,3059 | 0,93% | 3,53% | US$4.564.252 | US$539.142 | 14.922.868 LCMS |
| 1338 |  1World 1WO | US$0,1238 | -0,02% | -6,88% | US$4.609.007 | US$10.143,88 | 37.219.453 1WO |
| 1339 |  Yield Optimization Platform & Protocol YOP | US$0,4555 | 0,98% | -20,03% | US$4.572.546 | US$1.000.862 | 10.039.116 YOP |
| 1340 |  Insureum ISR | US$0,02128 | 1,49% | -7,40% | US$4.554.622 | US$186.511 | 214.048.583 ISR |
| 1341 |  Verso VSO | US$0,09781 | -1,80% | 5,93% | US$4.482.042 | US$114.929 | 45.824.242 VSO |
| 1342 |  Gem Exchange And Trading GXT | US$0,09852 | 7,98% | -1,70% | US$4.483.341 | US$1.046.510 | 45.506.276 GXT |
| 1343 |  bitCNY BITCNY | US$0,1590 | -0,19% | -1,14% | US$4.490.645 | US$689.047 | 28.245.600 BITCNY |
| 1344 |  ChangeNOW Token NOW | US$0,05390 | 7,32% | -22,49% | US$4.509.598 | US$1.344,74 | 83.660.980 NOW |
| 1345 |  hybrix HY | US$1,97 | 4,89% | 2,16% | US$4.484.947 | US$1.341,32 | 2.275.605 HY |
| 1346 |  DePay DEPAY | US$2,15 | 1,60% | 4,28% | US$4.481.147 | US$47.183,75 | 2.086.652 DEPAY |
| 1347 |  TenUp TUP | US$0,3120 | -1,51% | -4,75% | US$4.462.315 | US$279.594 | 14.300.413 TUP |
| 1348 |  Coldstack CLS | US$2,95 | 3,28% | -7,36% | US$4.434.410 | US$583.878 | 1.504.975 CLS |
| 1349 |  DATA DTA | US$0,0003850 | -0,54% | 3,33% | US$4.426.973 | US$226.354 | 11.500.000.000 DTA |
| 1350 |  BitCore BTX | US$0,2385 | -4,06% | 13,66% | US$4.320.799 | US$475.478 | 18.116.536 BTX |
Tabel di atas menampilkan halaman 27 dari total 139 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.