Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Staker STR | US$0,001220 | -0,51% | -35,47% | US$2.071 | US$0,01000 | 1.697.796 STR |
| 2702 |  KZ Cash KZC | US$0,001098 | -0,51% | -1,47% | US$1.717 | US$0,7200 | 1.563.996 KZC |
| 2703 |  Concoin CONX | US$0,001830 | -0,51% | -3,21% | US$1.362 | - | 744.266 CONX |
| 2704 |  SONO SONO | US$0,0006100 | -0,51% | -3,21% | US$1.272 | US$0,5000 | 2.084.823 SONO |
| 2705 |  Merebel MERI | US$0,0002021 | -45,21% | -52,69% | US$1.252 | US$29.641,74 | 6.195.344 MERI |
| 2706 |  Stakinglab LABX | US$0,001220 | -33,68% | -35,47% | US$494 | US$0,04000 | 405.158 LABX |
| 2707 |  Ouroboros OURO | US$0,00001300 | 0,00% | 160,00% | US$407 | - | 31.296.749 OURO |
| 2708 |  Innovative Bioresearch Classic INNBCL | US$0,00000007403 | -14,85% | 33,70% | US$264 | US$168,94 | 3.570.727.162 INNBCL |
| 2709 |  Nibble NBXC | US$0,001098 | 5,34% | -67,13% | US$296 | US$3,92 | 269.549 NBXC |
| 2710 |  Agrolot AGLT | US$0,0000003000 | 0,00% | 114,29% | US$27 | - | 88.751.539 AGLT |
| 2711 |  WETH WETH | US$4.346,45 | 0,53% | 1,90% | - | US$3.749.651.476 | - |
| 2712 |  FLEX FLEX | US$2,64 | 4,10% | -2,98% | - | US$201.816.196 | - |
| 2713 |  Wrapped AVAX WAVAX | US$64,44 | 0,26% | -7,25% | - | US$191.139.038 | - |
| 2714 |  Wrapped Fantom WFTM | US$2,70 | -6,19% | -10,88% | - | US$138.660.901 | - |
| 2715 |  THORChain (ERC20) RUNE | US$15,67 | 11,21% | 9,63% | - | US$123.124.742 | - |
| 2716 |  Bloktopia BLOK | US$0,1245 | -10,41% | 167,51% | - | US$121.370.787 | - |
| 2717 |  Olympus OHM | US$1.081,04 | 1,13% | -13,70% | - | US$107.117.828 | - |
| 2718 |  Floki Inu FLOKI | US$0,0002575 | -1,02% | 316,34% | - | US$114.690.877 | - |
| 2719 |  Spell Token SPELL | US$0,02983 | 1,90% | 15,68% | - | US$83.229.502 | - |
| 2720 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,29 | 9,45% | -19,75% | - | US$81.466.291 | - |
| 2721 |  StarLink STARL | US$0,00004939 | -15,02% | 217,62% | - | US$79.754.122 | - |
| 2722 |  Saitama SAITAMA | US$0,00000008763 | 16,71% | 23,77% | - | US$74.925.464 | - |
| 2723 |  Compound USD Coin CUSDC | US$0,02231 | 0,01% | 0,15% | - | US$70.587.265 | - |
| 2724 |  Compound Dai CDAI | US$0,02171 | 0,12% | 0,17% | - | US$68.288.379 | - |
| 2725 |  Popsicle Finance ICE | US$37,07 | 27,79% | 14,15% | - | US$63.544.875 | - |
| 2726 |  Magic Internet Money MIM | US$1,00 | 0,03% | 0,03% | - | US$54.172.170 | - |
| 2727 |  Metahero HERO | US$0,1189 | 1,43% | 31,24% | - | US$74.380.458 | - |
| 2728 |  XT.com Token XT | US$16,29 | -2,48% | -5,98% | - | US$51.299.825 | - |
| 2729 |  Wrapped Matic WMATIC | US$1,91 | -1,85% | 14,18% | - | US$91.983.285 | - |
| 2730 |  Gains Farm GFARM2 | US$929,17 | 13,87% | 47,78% | - | US$47.506.394 | - |
| 2731 |  Doge Killer LEASH | US$4.114,16 | 26,09% | 136,36% | - | US$46.451.563 | - |
| 2732 |  Klima DAO KLIMA | US$1.882,73 | 11,68% | -48,89% | - | US$42.566.629 | - |
| 2733 |  Catgirl CATGIRL | US$0,00000001117 | 80,18% | 555,28% | - | US$47.337.788 | - |
| 2734 |  Wonderland TIME | US$6.796,32 | -4,09% | -14,85% | - | US$37.706.316 | - |
| 2735 |  UFO Gaming UFO | US$0,00002824 | -7,17% | 105,14% | - | US$38.001.883 | - |
| 2736 |  Swash SWASH | US$0,5706 | 1,15% | 0,00% | - | US$34.894.880 | - |
| 2737 |  Kishu Inu KISHU | US$0,000000007087 | -9,48% | 86,43% | - | US$34.412.318 | - |
| 2738 |  MinePlex PLEX | US$2,42 | 0,24% | 10,28% | - | US$32.387.486 | - |
| 2739 |  Polkacity POLC | US$1,39 | -10,66% | 378,46% | - | US$50.091.609 | - |
| 2740 |  EverGrow Coin EGC | US$0,000003093 | 19,45% | 729,74% | - | US$53.026.410 | - |
| 2741 |  Thorstarter XRUNE | US$0,4835 | -9,45% | 10,24% | - | US$30.506.901 | - |
| 2742 |  YooShi YOOSHI | US$0,000003208 | 43,89% | 456,49% | - | US$36.252.811 | - |
| 2743 |  Baby Doge Coin BabyDoge | US$0,000000004391 | 7,96% | 165,96% | - | US$42.907.042 | - |
| 2744 |  Akita Inu AKITA | US$0,000004852 | -5,07% | 45,16% | - | US$29.169.396 | - |
| 2745 |  Altura ALU | US$0,3561 | 43,78% | 185,83% | - | US$47.543.994 | - |
| 2746 |  Global AEX Token GAT | US$0,07856 | -0,43% | -3,15% | - | US$25.829.108 | - |
| 2747 |  EPIK Prime EPIK | US$0,2661 | 71,30% | 144,52% | - | US$25.699.775 | - |
| 2748 |  Moon Rabbit AAA | US$0,002194 | 5,77% | 13,08% | - | US$24.699.720 | - |
| 2749 |  Scallop SCLP | US$5,06 | -1,97% | 0,00% | - | US$29.013.192 | - |
| 2750 |  Paycoin PCI | US$0,9786 | 11,87% | 3,76% | - | US$22.749.690 | - |
Tabel di atas menampilkan halaman 55 dari total 139 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.