Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BAE BAE | US$1,34 | -0,81% | 13,27% | - | US$3.597.536 | - |
| 2902 |  ETHDOWN ETHDOWN | US$0,6183 | -2,52% | -7,39% | - | US$3.456.499 | - |
| 2903 |  Bombcrypto BCOIN | US$3,03 | 5,73% | 130,72% | - | US$6.361.696 | - |
| 2904 |  SubGame SGB | US$2,40 | -0,32% | -3,38% | - | US$3.415.721 | - |
| 2905 |  CryptoCars CCAR | US$0,5121 | 4,95% | 14,33% | - | US$6.883.795 | - |
| 2906 |  Block Commerce Protocol BCP | US$0,05032 | -3,64% | 4,24% | - | US$3.422.362 | - |
| 2907 |  King Shiba KINGSHIB | US$0,08011 | 96,82% | 1,00% | - | US$4.024.458 | - |
| 2908 |  SpacePort Universe SPU | US$0,07047 | 2,45% | -27,56% | - | US$6.678.621 | - |
| 2909 |  PolyDoge POLYDOGE | US$0,00000002331 | 20,09% | 340,03% | - | US$4.610.654 | - |
| 2910 |  FinexboxToken FNB | US$2,16 | -0,76% | -0,81% | - | US$3.334.006 | - |
| 2911 |  Truebit TRU | US$0,3001 | -3,59% | -4,73% | - | US$3.267.761 | - |
| 2912 |  Premia PREMIA | US$5,05 | 0,06% | 46,07% | - | US$2.959.697 | - |
| 2913 |  Genebank Token GNBT | US$1,27 | -3,83% | 2,27% | - | US$3.214.492 | - |
| 2914 |  Chronicle XNL | US$0,6288 | -0,51% | 3,60% | - | US$3.243.400 | - |
| 2915 |  Safemars SAFEMARS | US$0,0000001466 | -9,03% | 128,91% | - | US$4.178.067 | - |
| 2916 |  Geist Finance GEIST | US$1,30 | -14,90% | -33,90% | - | US$3.170.539 | - |
| 2917 |  Wild Credit WILD | US$0,7194 | -26,61% | -49,17% | - | US$3.122.422 | - |
| 2918 |  Cardence.io $CRDN | US$0,2459 | 0,08% | -10,81% | - | US$3.560.897 | - |
| 2919 |  Hare Token HARE | US$0,000000000000 | 704,63% | 821,80% | - | US$3.063.512 | - |
| 2920 |  Bezoge Earth BEZOGE | US$0,000000002920 | 54,52% | 153,65% | - | US$3.064.148 | - |
| 2921 |  Unizen ZCX | US$4,83 | 4,17% | -8,80% | - | US$3.048.025 | - |
| 2922 |  Port Finance PORT | US$5,03 | 14,37% | -9,76% | - | US$3.044.134 | - |
| 2923 |  G999 G999 | US$0,004922 | -21,29% | -28,57% | - | US$3.022.078 | - |
| 2924 |  TribeOne HAKA | US$0,3734 | -4,66% | 32,72% | - | US$3.974.977 | - |
| 2925 |  Saint Inu SAINT | US$0,00002044 | 0,00% | 0,00% | - | US$2.987.221 | - |
| 2926 |  Gamestarter GAME | US$2,12 | -1,57% | 34,59% | - | US$4.278.148 | - |
| 2927 |  Kodi KODI | US$0,0005905 | 99,12% | 691,34% | - | US$5.316.236 | - |
| 2928 |  BKEX Token BKK | US$0,2087 | 1,61% | 29,66% | - | US$2.874.642 | - |
| 2929 |  Polylastic POLX | US$0,0009214 | 13,15% | -42,53% | - | US$3.408.206 | - |
| 2930 |  LINKUP LINKUP | US$2,25 | 13,45% | -9,19% | - | US$2.873.530 | - |
| 2931 |  Blind Boxes BLES | US$0,1937 | 26,24% | 63,70% | - | US$2.918.104 | - |
| 2932 |  DogeGF DOGEGF | US$0,000000003454 | -12,33% | -40,70% | - | US$2.818.380 | - |
| 2933 |  Dinger Token DINGER | US$0,00009641 | 44,24% | 0,00% | - | US$2.874.842 | - |
| 2934 |  ARCS ARX | US$0,06300 | -9,32% | 30,68% | - | US$2.824.578 | - |
| 2935 |  MAI MIMATIC | US$0,9959 | -0,09% | 0,55% | - | US$4.276.435 | - |
| 2936 |  Franklin FLY | US$0,03028 | -1,22% | -20,30% | - | US$2.789.176 | - |
| 2937 |  Crypto Gladiator Shards CGS | US$0,2823 | -1,88% | 5,01% | - | US$2.735.311 | - |
| 2938 |  Highstreet HIGH | US$13,08 | -21,22% | 133,45% | - | US$8.179.184 | - |
| 2939 |  Brazilian Digital Token BRZ | US$0,1742 | -0,64% | -2,55% | - | US$2.703.349 | - |
| 2940 |  Realm REALM | US$0,4841 | -20,58% | 84,22% | - | US$7.175.128 | - |
| 2941 |  Chellitcoin CHLT | US$2,19 | 4,80% | 16,78% | - | US$2.698.932 | - |
| 2942 |  3X Long Sushi Token SUSHIBULL | US$0,0001858 | 52,50% | 40,93% | - | US$2.614.378 | - |
| 2943 |  Paypolitan Token EPAN | US$0,1156 | -0,37% | -6,52% | - | US$2.621.524 | - |
| 2944 |  Gro DAO Token GRO | US$15,54 | 8,42% | -22,37% | - | US$2.624.065 | - |
| 2945 |  GameStation GAMER | US$2,01 | -28,70% | 0,00% | - | US$6.692.257 | - |
| 2946 |  Bitcicoin BITCI | US$0,02826 | -0,38% | -8,44% | - | US$2.551.612 | - |
| 2947 |  Tesla tokenized stock FTX TSLA | US$1.228,70 | 8,40% | 19,36% | - | US$2.492.452 | - |
| 2948 |  Shih Tzu SHIH | US$0,00000002383 | 0,84% | 228,18% | - | US$2.580.800 | - |
| 2949 |  Global China Cash CNC | US$0,1604 | 0,17% | -2,63% | - | US$2.466.401 | - |
| 2950 |  VEROX VRX | US$356,17 | 1,33% | -7,95% | - | US$2.536.856 | - |
Tabel di atas menampilkan halaman 59 dari total 139 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.