Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Alkimi $ADS | US$0,4718 | -6,11% | 11,32% | - | US$1.525.612 | - |
| 3052 |  Baby DeFido BabyDeFido | US$0,000000006978 | 222,60% | 212,20% | - | US$2.816.913 | - |
| 3053 |  DFSocial Gaming DFSG | US$0,7331 | 0,00% | 0,00% | - | US$1.512.039 | - |
| 3054 |  Impermax IMX | US$0,8632 | 12,90% | 113,51% | - | US$1.511.487 | - |
| 3055 |  EverestCoin EVCOIN | US$0,00001973 | 90,61% | 418,93% | - | US$1.927.506 | - |
| 3056 |  Battle Pets PET | US$0,1622 | 20,49% | 73,72% | - | US$1.636.755 | - |
| 3057 |  Sunny Aggregator SUNNY | US$0,02934 | 7,45% | -18,63% | - | US$1.501.572 | - |
| 3058 |  zkTube Protocol ZKT | US$33,13 | -12,50% | -1,69% | - | US$1.488.431 | - |
| 3059 |  ADAUP ADAUP | US$85,99 | -1,77% | -25,68% | - | US$1.522.807 | - |
| 3060 |  Husky Avax HUSKY | US$0,0000001957 | 48,88% | 283,83% | - | US$1.725.049 | - |
| 3061 |  American Shiba USHIBA | US$0,000000000087 | -33,03% | 2,00% | - | US$1.460.424 | - |
| 3062 |  Ref Finance REF | US$6,95 | -3,22% | -32,28% | - | US$1.462.348 | - |
| 3063 |  Convex CRV CVXCRV | US$4,34 | 1,38% | -6,87% | - | US$1.460.035 | - |
| 3064 |  Vectorium VECT | US$604,53 | -0,52% | -4,08% | - | US$1.448.356 | - |
| 3065 |  Octopus Network OCT | US$2,55 | 1,94% | -24,01% | - | US$1.454.349 | - |
| 3066 |  MeetPle MPT | US$0,4488 | -1,10% | -11,12% | - | US$1.442.824 | - |
| 3067 |  Union Fair Coin UFC | US$0,1188 | 1,05% | 2,46% | - | US$1.430.600 | - |
| 3068 |  CRIR MSH MSH | US$0,2298 | 21,31% | 318,14% | - | US$2.240.296 | - |
| 3069 |  CrypterToken CRYPT | US$0,00000003061 | 145,35% | 107,43% | - | US$1.807.317 | - |
| 3070 |  Dark Frontiers DARK | US$0,7380 | -14,28% | 42,65% | - | US$4.414.284 | - |
| 3071 |  DMD DMD | US$28,93 | 1,64% | 4,34% | - | US$1.403.253 | - |
| 3072 |  Legend of Fantasy War LFW | US$2,19 | 3,32% | 0,00% | - | US$2.564.655 | - |
| 3073 |  Bifrost (BNC) BNC | US$3,96 | 1,24% | 0,53% | - | US$1.371.772 | - |
| 3074 |  STEM STEMX | US$0,04811 | 0,00% | 0,00% | - | US$2.253.011 | - |
| 3075 |  FolgoryUSD USDF | US$0,9997 | 0,16% | -0,08% | - | US$1.391.741 | - |
| 3076 |  Conscious Value Network CVNT | US$1,22 | 8,28% | -41,99% | - | US$1.418.326 | - |
| 3077 |  DogeCola DOGECOLA | US$0,00000001969 | -3,75% | 101,84% | - | US$1.488.662 | - |
| 3078 |  Zeno Inu ZENO | US$0,000004416 | 0,00% | 0,00% | - | US$1.380.917 | - |
| 3079 |  Strips Finance STRP | US$5,74 | -4,79% | -11,33% | - | US$1.368.194 | - |
| 3080 |  Arcona ARCONA | US$2,09 | 68,60% | 1,00% | - | US$1.674.957 | - |
| 3081 |  CoPuppy CP | US$0,3722 | -12,54% | 10,45% | - | US$2.527.289 | - |
| 3082 |  Feisty Doge NFT NFD | US$0,0005495 | 5,87% | 27,03% | - | US$1.353.645 | - |
| 3083 |  Akamaru Inu AKAMARU | US$0,00001833 | 58,97% | 0,00% | - | US$1.381.742 | - |
| 3084 |  XTZUP XTZUP | US$0,05085 | -4,01% | -25,96% | - | US$1.378.637 | - |
| 3085 |  Shirtum SHI | US$0,2057 | -0,87% | -14,46% | - | US$1.792.185 | - |
| 3086 |  Findora FRA | US$0,04812 | -5,56% | 69,52% | - | US$744.820 | - |
| 3087 |  Bitcoin God GOD | US$10,65 | -0,28% | -3,87% | - | US$1.362.294 | - |
| 3088 |  Unlock Protocol UDT | US$269,00 | -9,19% | 17,94% | - | US$1.353.466 | - |
| 3089 |  Bafi Finance BAFI | US$6,10 | 0,00% | 0,00% | - | US$1.343.849 | - |
| 3090 |  GSPI Shopping.io Governance GSPI | US$8,23 | 7,47% | 10,03% | - | US$1.449.721 | - |
| 3091 |  Ryoshi Token RYOSHI | US$0,00000004090 | 33,99% | 784,95% | - | US$1.893.883 | - |
| 3092 |  3x Long XRP Token XRPBULL | US$0,008750 | -5,40% | -6,88% | - | US$1.325.433 | - |
| 3093 |  Visor.Finance VISR | US$2,09 | -2,93% | -14,74% | - | US$1.326.024 | - |
| 3094 |  Kollect KOL | US$0,1309 | -2,73% | -2,88% | - | US$1.323.754 | - |
| 3095 |  EQIFI EQX | US$0,3364 | 2,44% | -14,63% | - | US$1.380.482 | - |
| 3096 |  UNIUP UNIUP | US$3,26 | 6,19% | -18,96% | - | US$1.335.194 | - |
| 3097 |  Tessla Coin TSLA | US$0,9864 | 9,36% | 75,88% | - | US$1.309.087 | - |
| 3098 |  CoinxPad CXPAD | US$0,0002067 | 9,40% | 696,62% | - | US$3.298.975 | - |
| 3099 |  Adappter Token ADP | US$0,05070 | -1,78% | -3,01% | - | US$1.262.516 | - |
| 3100 |  MiniFlokiADA MFLOKIADA | US$0,000004805 | 139,88% | 52,07% | - | US$2.382.206 | - |
Tabel di atas menampilkan halaman 62 dari total 139 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.