Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Tenshi TENSHI | US$0,04186 | -3,36% | 239,67% | - | US$1.169.891 | - |
| 3152 |  NFTTONE TONE | US$0,000000004872 | 11,05% | 28,47% | - | US$1.173.543 | - |
| 3153 |  DeCredit CDTC | US$0,1042 | 8,28% | 17,44% | - | US$1.102.168 | - |
| 3154 |  PlentyCoin PLENTYCOIN | US$0,000005043 | -4,21% | 17,04% | - | US$1.107.364 | - |
| 3155 |  Altrucoin ALTRUCOIN | US$0,000000008827 | -28,90% | 486,91% | - | US$1.666.536 | - |
| 3156 |  SXPUP SXPUP | US$0,1984 | -1,30% | 0,57% | - | US$1.114.506 | - |
| 3157 |  APWine Finance APW | US$3,41 | -7,00% | -31,83% | - | US$1.091.751 | - |
| 3158 |  FoxGirl FOXGIRL | US$0,00000005246 | -23,08% | 0,00% | - | US$3.592.417 | - |
| 3159 |  Tiger Cub TCUB | US$0,00002617 | 70,11% | 364,99% | - | US$1.411.322 | - |
| 3160 |  IX Swap IXS | US$0,4830 | 1,77% | 43,86% | - | US$1.044.713 | - |
| 3161 |  LTCUP LTCUP | US$4,40 | 7,05% | 0,64% | - | US$1.079.100 | - |
| 3162 |  BNPL Pay BNPL | US$0,09575 | -0,79% | 21,37% | - | US$1.090.927 | - |
| 3163 |  Rentible RNB | US$1,55 | -1,12% | 29,92% | - | US$1.083.539 | - |
| 3164 |  Upper Dollar USDU | US$0,9993 | 0,02% | 0,02% | - | US$1.077.437 | - |
| 3165 |  ProSwap PROS | US$2,50 | 113,46% | 78,88% | - | US$1.058.066 | - |
| 3166 |  LuckyPig LuckyPig | US$0,00008254 | 89,75% | 65,65% | - | US$2.237.651 | - |
| 3167 |  MoonStarter MNST | US$0,08980 | -10,99% | -20,14% | - | US$1.405.881 | - |
| 3168 |  CryptoBlades Kingdoms KING | US$0,2802 | 2,71% | -13,64% | - | US$1.220.190 | - |
| 3169 |  Pokmonsters POK | US$0,03728 | 14,02% | 54,45% | - | US$1.383.921 | - |
| 3170 |  Trustpad TPAD | US$0,5034 | -2,40% | 0,29% | - | US$2.539.134 | - |
| 3171 |  Morpheus Token MORPH | US$4,33 | -10,40% | 28,31% | - | US$1.071.822 | - |
| 3172 |  CryptoBay BAY | US$0,08123 | 0,00% | 0,00% | - | US$1.127.500 | - |
| 3173 |  Myōbu MYOBU | US$0,00001407 | 94,53% | 108,38% | - | US$1.100.656 | - |
| 3174 |  Block Farm BFC | US$0,5267 | -22,42% | -84,88% | - | US$1.843.611 | - |
| 3175 |  DefiBox BOX | US$5,46 | -0,85% | -2,58% | - | US$1.036.222 | - |
| 3176 |  SCV.finance Token SCV | US$0,001464 | 41,30% | 151,06% | - | US$1.124.824 | - |
| 3177 |  Nifty League NFTL | US$0,03656 | 64,10% | 166,03% | - | US$1.036.742 | - |
| 3178 |  PumpShibaX PSHIBAX | US$0,0000005288 | 0,00% | 0,00% | - | US$2.727.504 | - |
| 3179 |  BiLira TRYB | US$0,1046 | 0,56% | 0,48% | - | US$1.034.073 | - |
| 3180 |  Frapped USDT fUSDT | US$0,9651 | -8,20% | -26,04% | - | US$1.032.294 | - |
| 3181 |  3X Long Chainlink Token LINKBULL | US$1,56 | 15,26% | -17,96% | - | US$1.011.598 | - |
| 3182 |  AGOV (ANSWER Governance) AGOV | US$0,01224 | 2,27% | 1,00% | - | US$1.017.519 | - |
| 3183 |  WallStreetBets DApp WSB | US$0,01965 | 16,07% | 20,53% | - | US$1.230.588 | - |
| 3184 |  Egoras (New) EGR | US$0,01706 | 0,79% | 0,11% | - | US$1.015.238 | - |
| 3185 |  KICK.IO KICK | US$0,1269 | -18,06% | -30,62% | - | US$976.144 | - |
| 3186 |  DXBPay DXB | US$0,0000008221 | 0,00% | 0,00% | - | US$1.007.483 | - |
| 3187 |  LinkPool LPL | US$8,15 | -4,15% | 103,37% | - | US$1.011.826 | - |
| 3188 |  ShoeFy SHOE | US$0,7178 | 31,31% | 145,84% | - | US$1.001.474 | - |
| 3189 |  Flurry Finance FLURRY | US$0,006406 | -13,49% | 3,73% | - | US$1.248.278 | - |
| 3190 |  DeepCoin DC | US$0,1395 | 0,56% | -13,23% | - | US$980.454 | - |
| 3191 |  hi Dollar HI | US$0,7918 | 7,90% | 21,87% | - | US$1.503.611 | - |
| 3192 |  Defi For You DFY | US$0,06849 | 0,76% | -13,34% | - | US$1.173.675 | - |
| 3193 |  Pitbull PIT | US$0,000000000489 | 31,06% | 303,78% | - | US$1.548.178 | - |
| 3194 |  Varen VRN | US$886,20 | 6,33% | 40,83% | - | US$990.137 | - |
| 3195 |  Dark Energy Crystals DEC | US$0,01076 | 10,71% | -3,31% | - | US$1.574.872 | - |
| 3196 |  ELONGATE ELONGATE | US$0,0000001058 | -4,76% | 130,70% | - | US$2.304.580 | - |
| 3197 |  PancakePoll PPOLL | US$0,00001234 | -37,65% | 0,00% | - | US$1.979.874 | - |
| 3198 |  Little Bunny Rocket LBR | US$0,00000003505 | 23,32% | 1,00% | - | US$2.607.972 | - |
| 3199 |  Lox Network LOX | US$0,006013 | 3,51% | -3,30% | - | US$978.963 | - |
| 3200 |  Save Planet Earth SPE | US$0,000000003309 | -91,99% | -88,09% | - | US$1.042.676 | - |
Tabel di atas menampilkan halaman 64 dari total 139 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.